BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Fogo price history
272 daily closes since January 14, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01863 | -0.90% |
| Apr 14, 2026 | $0.0188 | +5.44% |
| Apr 13, 2026 | $0.01783 | +6.13% |
| Apr 12, 2026 | $0.0168 | -3.28% |
| Apr 11, 2026 | $0.01737 | -3.45% |
| Apr 10, 2026 | $0.01799 | -5.17% |
| Apr 9, 2026 | $0.01897 | +1.07% |
| Apr 8, 2026 | $0.01877 | +1.96% |
| Apr 7, 2026 | $0.01841 | +0.22% |
| Apr 6, 2026 | $0.01837 | -3.67% |
| Apr 5, 2026 | $0.01907 | +8.97% |
| Apr 4, 2026 | $0.0175 | +4.42% |
| Apr 3, 2026 | $0.01676 | -1.00% |
| Apr 2, 2026 | $0.01693 | +1.68% |
| Apr 1, 2026 | $0.01665 | -0.83% |
| Mar 31, 2026 | $0.01679 | -0.77% |
| Mar 30, 2026 | $0.01692 | +2.48% |
| Mar 29, 2026 | $0.01651 | -0.90% |
| Mar 28, 2026 | $0.01666 | -2.23% |
| Mar 27, 2026 | $0.01704 | -6.89% |
| Mar 26, 2026 | $0.0183 | -6.54% |
| Mar 25, 2026 | $0.01958 | +6.01% |
| Mar 24, 2026 | $0.01847 | -3.04% |
| Mar 23, 2026 | $0.01905 | -0.47% |
| Mar 22, 2026 | $0.01914 | -1.29% |
| Mar 21, 2026 | $0.01939 | -1.77% |
| Mar 20, 2026 | $0.01974 | -5.51% |
| Mar 19, 2026 | $0.02089 | -1.32% |
| Mar 18, 2026 | $0.02117 | -6.62% |
| Mar 17, 2026 | $0.02267 | -4.59% |
| Mar 16, 2026 | $0.02376 | +0.38% |
| Mar 15, 2026 | $0.02367 | -0.46% |
| Mar 14, 2026 | $0.02378 | +3.35% |
| Mar 13, 2026 | $0.02301 | -1.92% |
| Mar 12, 2026 | $0.02346 | +1.08% |
| Mar 11, 2026 | $0.02321 | +1.27% |
| Mar 10, 2026 | $0.02292 | -4.18% |
| Mar 9, 2026 | $0.02392 | +3.15% |
| Mar 8, 2026 | $0.02319 | -1.36% |
| Mar 7, 2026 | $0.02351 | +3.57% |
| Mar 6, 2026 | $0.0227 | +2.11% |
| Mar 5, 2026 | $0.02223 | -2.33% |
| Mar 4, 2026 | $0.02276 | -3.03% |
| Mar 3, 2026 | $0.02347 | -3.02% |
| Mar 2, 2026 | $0.0242 | -4.42% |
| Mar 1, 2026 | $0.02532 | -4.85% |
| Feb 28, 2026 | $0.02661 | -1.88% |
| Feb 27, 2026 | $0.02712 | -10.08% |
| Feb 26, 2026 | $0.03016 | +8.68% |
| Feb 25, 2026 | $0.02775 | -1.70% |
| Feb 24, 2026 | $0.02823 | +2.99% |
| Feb 23, 2026 | $0.02741 | +6.78% |
| Feb 22, 2026 | $0.02567 | -0.08% |
| Feb 21, 2026 | $0.02569 | -5.45% |
| Feb 20, 2026 | $0.02717 | +15.37% |
| Feb 19, 2026 | $0.02355 | -6.44% |
| Feb 18, 2026 | $0.02517 | +2.61% |
| Feb 17, 2026 | $0.02453 | +2.29% |
| Feb 16, 2026 | $0.02398 | +8.21% |
| Feb 15, 2026 | $0.02216 | -3.53% |
| Feb 14, 2026 | $0.02297 | +3.61% |
| Feb 13, 2026 | $0.02217 | +5.07% |
| Feb 12, 2026 | $0.0211 | +3.13% |
| Feb 11, 2026 | $0.02046 | -2.43% |
| Feb 10, 2026 | $0.02097 | -7.01% |
| Feb 9, 2026 | $0.02255 | -3.76% |
| Feb 8, 2026 | $0.02343 | -2.25% |
| Feb 7, 2026 | $0.02397 | -10.02% |
| Feb 6, 2026 | $0.02664 | +12.07% |
| Feb 5, 2026 | $0.02377 | -12.03% |
| Feb 4, 2026 | $0.02702 | -5.33% |
| Feb 3, 2026 | $0.02854 | -13.09% |
| Feb 2, 2026 | $0.03284 | -0.70% |
| Feb 1, 2026 | $0.03307 | -1.72% |
| Jan 31, 2026 | $0.03365 | -9.76% |
| Jan 30, 2026 | $0.03729 | +5.76% |
| Jan 29, 2026 | $0.03526 | -14.91% |
| Jan 28, 2026 | $0.04144 | +6.39% |
| Jan 27, 2026 | $0.03895 | +7.81% |
| Jan 26, 2026 | $0.03613 | +2.82% |
| Jan 25, 2026 | $0.03514 | -8.75% |
| Jan 24, 2026 | $0.03851 | +6.65% |
| Jan 23, 2026 | $0.03611 | -0.11% |
| Jan 22, 2026 | $0.03615 | +17.14% |
| Jan 21, 2026 | $0.03086 | +10.41% |
| Jan 20, 2026 | $0.02795 | -10.53% |
| Jan 19, 2026 | $0.03124 | -5.65% |
| Jan 18, 2026 | $0.03311 | -2.85% |
| Jan 17, 2026 | $0.03408 | -13.13% |
| Jan 16, 2026 | $0.03923 | -19.08% |