BTC$81,003.30
ETH$2,361.56
USDT$0.9991
BNB$720.20
XRP$1.31
SOL$102.18
TRX$0.33
BEAM$0.5783
STETH$2,353.97
ZEC$1,094.58
HYPE$78.82
DOGE$0.08044
USDS$1.00
XMR$539.04
WBTC$80,884.72
WBT$79.16
LINK$12.07
ADA$0.2214
LEO$9.03
WEETH$2,600.69
AUTO$95.19
XLM$0.1796
NEAR$4.60
RAIN$0.008172
Fig. 01 · Daily closes
Funtico price history
627 daily closes since January 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 15, 2026 | $0.000028 | +107.41% |
| Oct 14, 2026 | $0.0000135 | -75.00% |
| Oct 13, 2026 | $0.00005401 | +45.97% |
| Oct 12, 2026 | $0.000037 | -33.93% |
| Oct 11, 2026 | $0.000056 | -3.85% |
| Oct 10, 2026 | $0.00005824 | +7.97% |
| Oct 9, 2026 | $0.00005394 | 0.00% |
| Oct 8, 2026 | $0.00005394 | -3.85% |
| Oct 7, 2026 | $0.0000561 | -7.43% |
| Oct 6, 2026 | $0.0000606 | -0.05% |
| Oct 5, 2026 | $0.00006063 | 0.00% |
| Oct 4, 2026 | $0.00006063 | 0.00% |
| Oct 3, 2026 | $0.00006063 | -3.81% |
| Oct 2, 2026 | $0.00006303 | +3.96% |
| Oct 1, 2026 | $0.00006063 | -0.02% |
| Sep 30, 2026 | $0.00006064 | -5.62% |
| Sep 29, 2026 | $0.00006425 | +0.36% |
| Sep 28, 2026 | $0.00006402 | -0.36% |
| Sep 27, 2026 | $0.00006425 | -5.79% |
| Sep 26, 2026 | $0.0000682 | 0.00% |
| Sep 25, 2026 | $0.0000682 | -0.01% |
| Sep 24, 2026 | $0.00006821 | -3.62% |
| Sep 23, 2026 | $0.00007077 | +3.75% |
| Sep 22, 2026 | $0.00006821 | -3.82% |
| Sep 21, 2026 | $0.00007092 | +16.00% |
| Sep 20, 2026 | $0.00006114 | -3.21% |
| Sep 19, 2026 | $0.00006317 | +6.31% |
| Sep 18, 2026 | $0.00005942 | 0.00% |
| Sep 17, 2026 | $0.00005942 | 0.00% |
| Sep 16, 2026 | $0.00005942 | -4.02% |
| Sep 15, 2026 | $0.00006191 | -3.28% |
| Sep 14, 2026 | $0.00006401 | -0.57% |
| Sep 13, 2026 | $0.00006438 | -7.01% |
| Sep 12, 2026 | $0.00006923 | +4.01% |
| Sep 11, 2026 | $0.00006656 | 0.00% |
| Sep 10, 2026 | $0.00006656 | -0.03% |
| Sep 9, 2026 | $0.00006658 | 0.00% |
| Sep 8, 2026 | $0.00006658 | -0.33% |
| Sep 7, 2026 | $0.0000668 | +6.08% |
| Sep 6, 2026 | $0.00006297 | +4.00% |
| Sep 5, 2026 | $0.00006055 | 0.00% |
| Sep 4, 2026 | $0.00006055 | -3.83% |
| Sep 3, 2026 | $0.00006296 | +3.93% |
| Sep 2, 2026 | $0.00006058 | 0.00% |
| Sep 1, 2026 | $0.00006058 | -1.85% |
| Aug 31, 2026 | $0.00006172 | +14.30% |
| Aug 30, 2026 | $0.000054 | -10.00% |
| Aug 29, 2026 | $0.00006 | -12.28% |
| Aug 28, 2026 | $0.0000684 | -14.78% |
| Aug 27, 2026 | $0.00008026 | -0.69% |
| Aug 26, 2026 | $0.00008082 | -2.29% |
| Aug 25, 2026 | $0.00008271 | -0.98% |
| Aug 24, 2026 | $0.00008353 | +0.23% |
| Aug 23, 2026 | $0.00008334 | -1.92% |
| Aug 22, 2026 | $0.00008497 | +1.22% |
| Aug 21, 2026 | $0.00008395 | -1.24% |
| Aug 20, 2026 | $0.000085 | +0.90% |
| Aug 19, 2026 | $0.00008424 | -1.38% |
| Aug 18, 2026 | $0.00008542 | +2.01% |
| Aug 17, 2026 | $0.00008374 | -3.11% |
| Aug 16, 2026 | $0.00008643 | -1.78% |
| Aug 15, 2026 | $0.000088 | +0.70% |
| Aug 14, 2026 | $0.00008739 | +1.66% |
| Aug 13, 2026 | $0.00008596 | -1.13% |
| Aug 12, 2026 | $0.00008694 | +3.38% |
| Aug 11, 2026 | $0.0000841 | -6.13% |
| Aug 10, 2026 | $0.00008959 | -11.55% |
| Aug 9, 2026 | $0.0001013 | +2.96% |
| Aug 8, 2026 | $0.00009838 | -10.16% |
| Aug 7, 2026 | $0.0001095 | +11.96% |
| Aug 6, 2026 | $0.0000978 | -6.72% |
| Aug 5, 2026 | $0.0001049 | -14.30% |
| Aug 4, 2026 | $0.0001224 | -2.12% |
| Aug 3, 2026 | $0.000125 | -13.69% |
| Aug 2, 2026 | $0.0001448 | -13.77% |
| Aug 1, 2026 | $0.000168 | +32.19% |
| Jul 31, 2026 | $0.0001271 | +1.94% |
| Jul 30, 2026 | $0.0001246 | -6.00% |
| Jul 29, 2026 | $0.0001326 | -16.36% |
| Jul 28, 2026 | $0.0001585 | -8.70% |
| Jul 27, 2026 | $0.0001737 | +66.17% |
| Jul 26, 2026 | $0.0001045 | -10.55% |
| Jul 25, 2026 | $0.0001168 | -27.26% |
| Jul 24, 2026 | $0.0001606 | -2.61% |
| Jul 23, 2026 | $0.0001649 | +13.07% |
| Jul 22, 2026 | $0.0001459 | +63.89% |
| Jul 21, 2026 | $0.000089 | +28.69% |
| Jul 20, 2026 | $0.00006916 | -2.96% |
| Jul 19, 2026 | $0.00007127 | -10.51% |
| Jul 18, 2026 | $0.00007964 | +7.39% |