BTC$81,030.28
ETH$2,364.78
USDT$0.9991
BNB$721.15
XRP$1.31
SOL$102.37
TRX$0.3312
BEAM$0.5802
STETH$2,377.69
ZEC$1,096.14
HYPE$79.36
DOGE$0.08043
XMR$541.91
USDS$1.00
WBTC$81,110.58
WBT$79.41
LINK$12.08
ADA$0.2216
LEO$9.04
WEETH$2,600.69
AUTO$95.19
XLM$0.1798
NEAR$4.61
RAIN$0.00832
Fig. 01 · Daily closes
Funtico price history
627 daily closes since January 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 18, 2026 | $0.0003928 | +0.97% |
| Apr 17, 2026 | $0.0003891 | -1.73% |
| Apr 16, 2026 | $0.0003959 | -1.50% |
| Apr 15, 2026 | $0.0004019 | 0.00% |
| Apr 14, 2026 | $0.0004019 | +0.08% |
| Apr 13, 2026 | $0.0004016 | -0.00% |
| Apr 12, 2026 | $0.0004016 | 0.00% |
| Apr 11, 2026 | $0.0004016 | +0.00% |
| Apr 10, 2026 | $0.0004016 | -1.25% |
| Apr 9, 2026 | $0.0004067 | 0.00% |
| Apr 8, 2026 | $0.0004067 | -1.53% |
| Apr 7, 2026 | $0.000413 | +4.61% |
| Apr 6, 2026 | $0.0003948 | -1.03% |
| Apr 5, 2026 | $0.0003989 | -0.00% |
| Apr 4, 2026 | $0.0003989 | -0.54% |
| Apr 3, 2026 | $0.0004011 | +14.19% |
| Apr 2, 2026 | $0.0003512 | -6.17% |
| Apr 1, 2026 | $0.0003743 | -3.14% |
| Mar 31, 2026 | $0.0003865 | +19.34% |
| Mar 30, 2026 | $0.0003238 | +97.60% |
| Mar 29, 2026 | $0.0001639 | +9.12% |
| Mar 28, 2026 | $0.0001502 | +0.07% |
| Mar 27, 2026 | $0.0001501 | 0.00% |
| Mar 26, 2026 | $0.0001501 | -22.80% |
| Mar 25, 2026 | $0.0001944 | +8.42% |
| Mar 24, 2026 | $0.0001793 | -22.97% |
| Mar 23, 2026 | $0.0002328 | -9.01% |
| Mar 22, 2026 | $0.0002558 | -66.66% |
| Mar 21, 2026 | $0.0007673 | -5.69% |
| Mar 20, 2026 | $0.0008136 | +73.58% |
| Mar 19, 2026 | $0.0004687 | +27.99% |
| Mar 18, 2026 | $0.0003662 | -8.91% |
| Mar 17, 2026 | $0.000402 | +33.18% |
| Mar 16, 2026 | $0.0003019 | -0.89% |
| Mar 15, 2026 | $0.0003046 | -10.82% |
| Mar 14, 2026 | $0.0003415 | +25.87% |
| Mar 13, 2026 | $0.0002713 | +5.16% |
| Mar 12, 2026 | $0.000258 | +39.96% |
| Mar 11, 2026 | $0.0001844 | +20.68% |
| Mar 10, 2026 | $0.0001528 | +9.83% |
| Mar 9, 2026 | $0.0001391 | +10.20% |
| Mar 8, 2026 | $0.0001262 | +3.00% |
| Mar 7, 2026 | $0.0001225 | +5.82% |
| Mar 6, 2026 | $0.0001158 | -4.35% |
| Mar 5, 2026 | $0.0001211 | +15.43% |
| Mar 4, 2026 | $0.0001049 | +19.48% |
| Mar 3, 2026 | $0.00008779 | -7.18% |
| Mar 2, 2026 | $0.00009458 | -1.91% |
| Mar 1, 2026 | $0.00009642 | +17.03% |
| Feb 28, 2026 | $0.00008239 | -3.39% |
| Feb 27, 2026 | $0.00008528 | -5.79% |
| Feb 26, 2026 | $0.00009052 | -13.55% |
| Feb 25, 2026 | $0.0001047 | -25.66% |
| Feb 24, 2026 | $0.0001409 | -35.15% |
| Feb 23, 2026 | $0.0002172 | -7.74% |
| Feb 22, 2026 | $0.0002354 | +28.92% |
| Feb 21, 2026 | $0.0001826 | -8.22% |
| Feb 20, 2026 | $0.000199 | -12.56% |
| Feb 19, 2026 | $0.0002276 | +16.92% |
| Feb 18, 2026 | $0.0001946 | -8.24% |
| Feb 17, 2026 | $0.0002121 | -31.07% |
| Feb 16, 2026 | $0.0003077 | +55.53% |
| Feb 15, 2026 | $0.0001979 | -2.91% |
| Feb 14, 2026 | $0.0002038 | +6.54% |
| Feb 13, 2026 | $0.0001913 | +4.31% |
| Feb 12, 2026 | $0.0001834 | +15.36% |
| Feb 11, 2026 | $0.0001589 | -7.62% |
| Feb 10, 2026 | $0.0001721 | +23.29% |
| Feb 9, 2026 | $0.0001396 | +22.55% |
| Feb 8, 2026 | $0.0001139 | -2.29% |
| Feb 7, 2026 | $0.0001165 | +22.12% |
| Feb 6, 2026 | $0.00009543 | +1.79% |
| Feb 5, 2026 | $0.00009375 | +13.44% |
| Feb 4, 2026 | $0.00008264 | +7.24% |
| Feb 3, 2026 | $0.00007706 | +0.08% |
| Feb 2, 2026 | $0.000077 | +12.75% |
| Feb 1, 2026 | $0.00006829 | -1.44% |
| Jan 31, 2026 | $0.00006929 | -3.98% |
| Jan 30, 2026 | $0.00007216 | +3.07% |
| Jan 29, 2026 | $0.00007001 | -1.62% |
| Jan 28, 2026 | $0.00007116 | -5.30% |
| Jan 27, 2026 | $0.00007514 | +23.69% |
| Jan 26, 2026 | $0.00006075 | +8.64% |
| Jan 25, 2026 | $0.00005592 | -14.36% |
| Jan 24, 2026 | $0.0000653 | -17.87% |
| Jan 23, 2026 | $0.00007951 | -12.87% |
| Jan 22, 2026 | $0.00009125 | -18.87% |
| Jan 21, 2026 | $0.0001125 | +24.28% |
| Jan 20, 2026 | $0.0000905 | -25.21% |
| Jan 19, 2026 | $0.000121 | +10.60% |