BTC$81,030.28
ETH$2,364.78
USDT$0.9991
BNB$721.15
XRP$1.31
SOL$102.37
TRX$0.3312
BEAM$0.5802
STETH$2,377.69
ZEC$1,096.14
HYPE$79.36
DOGE$0.08043
XMR$541.91
USDS$1.00
WBTC$81,110.58
WBT$79.41
LINK$12.08
ADA$0.2216
LEO$9.04
WEETH$2,600.69
AUTO$95.19
XLM$0.1798
NEAR$4.61
RAIN$0.00832
Fig. 01 · Daily closes
Funtico price history
627 daily closes since January 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 22, 2025 | $0.007817 | 0.00% |
| Jul 21, 2025 | $0.007817 | 0.00% |
| Jul 20, 2025 | $0.007817 | -0.01% |
| Jul 19, 2025 | $0.007818 | +0.31% |
| Jul 18, 2025 | $0.007794 | +0.15% |
| Jul 17, 2025 | $0.007782 | +2.19% |
| Jul 16, 2025 | $0.007615 | +0.08% |
| Jul 15, 2025 | $0.007609 | -2.45% |
| Jul 14, 2025 | $0.0078 | -0.22% |
| Jul 13, 2025 | $0.007817 | -2.65% |
| Jul 12, 2025 | $0.00803 | +2.37% |
| Jul 11, 2025 | $0.007844 | -1.86% |
| Jul 10, 2025 | $0.007993 | -0.83% |
| Jul 9, 2025 | $0.00806 | -0.30% |
| Jul 8, 2025 | $0.008084 | +2.42% |
| Jul 7, 2025 | $0.007893 | -2.39% |
| Jul 6, 2025 | $0.008086 | -1.70% |
| Jul 5, 2025 | $0.008226 | -0.83% |
| Jul 4, 2025 | $0.008295 | +0.30% |
| Jul 3, 2025 | $0.00827 | -3.62% |
| Jul 2, 2025 | $0.008581 | +4.14% |
| Jul 1, 2025 | $0.00824 | -0.50% |
| Jun 30, 2025 | $0.008281 | -1.60% |
| Jun 29, 2025 | $0.008416 | +5.69% |
| Jun 28, 2025 | $0.007963 | -0.70% |
| Jun 27, 2025 | $0.008019 | +1.48% |
| Jun 26, 2025 | $0.007902 | +2.52% |
| Jun 25, 2025 | $0.007708 | +0.10% |
| Jun 24, 2025 | $0.0077 | +0.44% |
| Jun 23, 2025 | $0.007666 | -3.81% |
| Jun 22, 2025 | $0.00797 | 0.00% |
| Jun 21, 2025 | $0.00797 | -1.15% |
| Jun 20, 2025 | $0.008063 | +0.65% |
| Jun 19, 2025 | $0.008011 | -0.16% |
| Jun 18, 2025 | $0.008024 | +0.35% |
| Jun 17, 2025 | $0.007996 | -1.38% |
| Jun 16, 2025 | $0.008108 | -0.10% |
| Jun 15, 2025 | $0.008116 | -0.83% |
| Jun 14, 2025 | $0.008184 | +0.02% |
| Jun 13, 2025 | $0.008182 | -4.07% |
| Jun 12, 2025 | $0.008529 | +0.04% |
| Jun 11, 2025 | $0.008526 | +0.28% |
| Jun 10, 2025 | $0.008502 | -0.40% |
| Jun 9, 2025 | $0.008536 | +0.09% |
| Jun 8, 2025 | $0.008528 | -4.87% |
| Jun 7, 2025 | $0.008965 | +1.60% |
| Jun 6, 2025 | $0.008824 | +0.67% |
| Jun 5, 2025 | $0.008765 | -1.75% |
| Jun 4, 2025 | $0.008921 | -0.93% |
| Jun 3, 2025 | $0.009005 | +0.12% |
| Jun 2, 2025 | $0.008994 | +0.90% |
| Jun 1, 2025 | $0.008914 | -1.82% |
| May 31, 2025 | $0.009079 | -1.67% |
| May 30, 2025 | $0.009233 | -2.96% |
| May 29, 2025 | $0.009515 | -6.66% |
| May 28, 2025 | $0.01019 | +31.45% |
| May 27, 2025 | $0.007755 | -7.21% |
| May 26, 2025 | $0.008358 | +0.71% |
| May 25, 2025 | $0.008299 | +0.67% |
| May 24, 2025 | $0.008244 | -6.86% |
| May 23, 2025 | $0.008851 | -17.69% |
| May 22, 2025 | $0.01075 | +111.92% |
| May 21, 2025 | $0.005074 | +4.32% |
| May 20, 2025 | $0.004864 | -0.02% |
| May 19, 2025 | $0.004865 | +0.62% |
| May 18, 2025 | $0.004835 | +0.29% |
| May 17, 2025 | $0.004821 | +0.29% |
| May 16, 2025 | $0.004807 | +0.21% |
| May 15, 2025 | $0.004797 | -0.06% |
| May 14, 2025 | $0.0048 | +0.48% |
| May 13, 2025 | $0.004777 | +1.25% |
| May 12, 2025 | $0.004718 | +1.09% |
| May 11, 2025 | $0.004667 | +0.71% |
| May 10, 2025 | $0.004634 | -1.00% |
| May 9, 2025 | $0.004681 | -0.15% |
| May 8, 2025 | $0.004688 | -0.04% |
| May 7, 2025 | $0.00469 | +0.15% |
| May 6, 2025 | $0.004683 | +0.02% |
| May 5, 2025 | $0.004682 | -0.95% |
| May 4, 2025 | $0.004727 | +0.08% |
| May 3, 2025 | $0.004723 | +0.04% |
| May 2, 2025 | $0.004721 | 0.00% |
| May 1, 2025 | $0.004721 | -0.15% |
| Apr 30, 2025 | $0.004728 | -0.04% |
| Apr 29, 2025 | $0.00473 | -0.86% |
| Apr 28, 2025 | $0.004771 | -3.44% |
| Apr 27, 2025 | $0.004941 | -4.74% |
| Apr 26, 2025 | $0.005187 | -1.84% |
| Apr 25, 2025 | $0.005284 | +0.44% |
| Apr 24, 2025 | $0.005261 | -1.44% |