BTC$81,030.28
ETH$2,364.78
USDT$0.9991
BNB$721.15
XRP$1.31
SOL$102.37
TRX$0.3312
BEAM$0.5802
STETH$2,377.69
ZEC$1,096.14
HYPE$79.36
DOGE$0.08043
XMR$541.91
USDS$1.00
WBTC$81,110.58
WBT$79.41
LINK$12.08
ADA$0.2216
LEO$9.04
WEETH$2,600.69
AUTO$95.19
XLM$0.1798
NEAR$4.61
RAIN$0.00832
Fig. 01 · Daily closes
Funtico price history
627 daily closes since January 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 23, 2025 | $0.005338 | +0.21% |
| Apr 22, 2025 | $0.005327 | -4.81% |
| Apr 21, 2025 | $0.005596 | +4.40% |
| Apr 20, 2025 | $0.00536 | +0.94% |
| Apr 19, 2025 | $0.00531 | -2.08% |
| Apr 18, 2025 | $0.005423 | +1.94% |
| Apr 17, 2025 | $0.00532 | +0.87% |
| Apr 16, 2025 | $0.005274 | -1.71% |
| Apr 15, 2025 | $0.005366 | -2.22% |
| Apr 14, 2025 | $0.005488 | -2.44% |
| Apr 13, 2025 | $0.005625 | -1.97% |
| Apr 12, 2025 | $0.005738 | -1.36% |
| Apr 11, 2025 | $0.005817 | -3.42% |
| Apr 10, 2025 | $0.006023 | +7.15% |
| Apr 9, 2025 | $0.005621 | -1.58% |
| Apr 8, 2025 | $0.005711 | -17.09% |
| Apr 7, 2025 | $0.006888 | -0.99% |
| Apr 6, 2025 | $0.006957 | -1.07% |
| Apr 5, 2025 | $0.007032 | +0.37% |
| Apr 4, 2025 | $0.007006 | -1.00% |
| Apr 3, 2025 | $0.007077 | -0.41% |
| Apr 2, 2025 | $0.007106 | +0.04% |
| Apr 1, 2025 | $0.007103 | +0.01% |
| Mar 31, 2025 | $0.007102 | -0.43% |
| Mar 30, 2025 | $0.007133 | -0.56% |
| Mar 29, 2025 | $0.007173 | 0.00% |
| Mar 28, 2025 | $0.007173 | -0.93% |
| Mar 27, 2025 | $0.00724 | -0.41% |
| Mar 26, 2025 | $0.00727 | -0.08% |
| Mar 25, 2025 | $0.007276 | +0.43% |
| Mar 24, 2025 | $0.007245 | +0.28% |
| Mar 23, 2025 | $0.007225 | -0.28% |
| Mar 22, 2025 | $0.007245 | +0.19% |
| Mar 21, 2025 | $0.007231 | -0.21% |
| Mar 20, 2025 | $0.007246 | +0.06% |
| Mar 19, 2025 | $0.007242 | -0.26% |
| Mar 18, 2025 | $0.007261 | +0.22% |
| Mar 17, 2025 | $0.007245 | -0.63% |
| Mar 16, 2025 | $0.007291 | -0.36% |
| Mar 15, 2025 | $0.007317 | -0.62% |
| Mar 14, 2025 | $0.007363 | -0.37% |
| Mar 13, 2025 | $0.00739 | -0.09% |
| Mar 12, 2025 | $0.007397 | +0.08% |
| Mar 11, 2025 | $0.007391 | -0.82% |
| Mar 10, 2025 | $0.007452 | -0.07% |
| Mar 9, 2025 | $0.007457 | +0.22% |
| Mar 8, 2025 | $0.007441 | -0.31% |
| Mar 7, 2025 | $0.007464 | -1.01% |
| Mar 6, 2025 | $0.00754 | -0.30% |
| Mar 5, 2025 | $0.007563 | -0.04% |
| Mar 4, 2025 | $0.007566 | -0.64% |
| Mar 3, 2025 | $0.007615 | -0.26% |
| Mar 2, 2025 | $0.007635 | -0.05% |
| Mar 1, 2025 | $0.007639 | -0.78% |
| Feb 28, 2025 | $0.007699 | -0.19% |
| Feb 27, 2025 | $0.007714 | +0.98% |
| Feb 26, 2025 | $0.007639 | -6.44% |
| Feb 25, 2025 | $0.008165 | -2.61% |
| Feb 24, 2025 | $0.008384 | -3.42% |
| Feb 23, 2025 | $0.008681 | +0.65% |
| Feb 22, 2025 | $0.008625 | -0.03% |
| Feb 21, 2025 | $0.008628 | -0.01% |
| Feb 20, 2025 | $0.008629 | -0.23% |
| Feb 19, 2025 | $0.008649 | -0.71% |
| Feb 18, 2025 | $0.008711 | 0.00% |
| Feb 17, 2025 | $0.008711 | -0.05% |
| Feb 16, 2025 | $0.008715 | +0.05% |
| Feb 15, 2025 | $0.008711 | -0.71% |
| Feb 14, 2025 | $0.008773 | -0.77% |
| Feb 13, 2025 | $0.008841 | -1.48% |
| Feb 12, 2025 | $0.008974 | -0.64% |
| Feb 11, 2025 | $0.009032 | +5.32% |
| Feb 10, 2025 | $0.008576 | -2.47% |
| Feb 9, 2025 | $0.008793 | +0.90% |
| Feb 8, 2025 | $0.008715 | -4.80% |
| Feb 7, 2025 | $0.009154 | +5.29% |
| Feb 6, 2025 | $0.008694 | -6.01% |
| Feb 5, 2025 | $0.00925 | -5.80% |
| Feb 4, 2025 | $0.00982 | -4.69% |
| Feb 3, 2025 | $0.0103 | -1.22% |
| Feb 2, 2025 | $0.01043 | -1.37% |
| Feb 1, 2025 | $0.01058 | +3.88% |
| Jan 31, 2025 | $0.01018 | -22.72% |
| Jan 30, 2025 | $0.01317 | -12.91% |
| Jan 29, 2025 | $0.01513 | -5.09% |
| Jan 28, 2025 | $0.01594 | -1.27% |
| Jan 27, 2025 | $0.01614 | — |