BTC$81,035.24
ETH$2,365.54
USDT$0.9991
BNB$721.27
XRP$1.31
SOL$102.39
TRX$0.3312
BEAM$0.5804
STETH$2,358.43
ZEC$1,096.83
HYPE$79.37
DOGE$0.08045
XMR$541.13
USDS$1.00
WBTC$81,132.70
WBT$79.40
LINK$12.09
ADA$0.2216
LEO$9.04
WEETH$2,600.69
AUTO$95.19
XLM$0.1798
NEAR$4.61
RAIN$0.008372
Fig. 01 · Daily closes
Funtico price history
627 daily closes since January 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2025 | $0.00237 | -2.19% |
| Oct 19, 2025 | $0.002423 | +0.08% |
| Oct 18, 2025 | $0.002421 | -0.04% |
| Oct 17, 2025 | $0.002422 | -0.49% |
| Oct 16, 2025 | $0.002434 | -0.04% |
| Oct 15, 2025 | $0.002435 | +1.25% |
| Oct 14, 2025 | $0.002405 | +0.12% |
| Oct 13, 2025 | $0.002402 | -0.17% |
| Oct 12, 2025 | $0.002406 | +4.25% |
| Oct 11, 2025 | $0.002308 | -1.58% |
| Oct 10, 2025 | $0.002345 | -1.55% |
| Oct 9, 2025 | $0.002382 | -0.04% |
| Oct 8, 2025 | $0.002383 | -0.04% |
| Oct 7, 2025 | $0.002384 | -0.04% |
| Oct 6, 2025 | $0.002385 | -0.13% |
| Oct 5, 2025 | $0.002388 | -0.08% |
| Oct 4, 2025 | $0.00239 | -0.71% |
| Oct 3, 2025 | $0.002407 | -5.76% |
| Oct 2, 2025 | $0.002554 | +4.12% |
| Oct 1, 2025 | $0.002453 | +0.04% |
| Sep 30, 2025 | $0.002452 | -0.12% |
| Sep 29, 2025 | $0.002455 | -0.24% |
| Sep 28, 2025 | $0.002461 | -0.16% |
| Sep 27, 2025 | $0.002465 | -0.24% |
| Sep 26, 2025 | $0.002471 | -0.24% |
| Sep 25, 2025 | $0.002477 | -0.92% |
| Sep 24, 2025 | $0.0025 | -0.28% |
| Sep 23, 2025 | $0.002507 | +0.72% |
| Sep 22, 2025 | $0.002489 | +0.40% |
| Sep 21, 2025 | $0.002479 | -0.88% |
| Sep 20, 2025 | $0.002501 | -0.28% |
| Sep 19, 2025 | $0.002508 | -0.79% |
| Sep 18, 2025 | $0.002528 | -0.20% |
| Sep 17, 2025 | $0.002533 | -0.74% |
| Sep 16, 2025 | $0.002552 | 0.00% |
| Sep 15, 2025 | $0.002552 | -0.43% |
| Sep 14, 2025 | $0.002563 | +0.16% |
| Sep 13, 2025 | $0.002559 | +0.04% |
| Sep 12, 2025 | $0.002558 | 0.00% |
| Sep 11, 2025 | $0.002558 | -0.62% |
| Sep 10, 2025 | $0.002574 | -0.96% |
| Sep 9, 2025 | $0.002599 | -2.00% |
| Sep 8, 2025 | $0.002652 | -1.85% |
| Sep 7, 2025 | $0.002702 | -3.81% |
| Sep 6, 2025 | $0.002809 | -14.90% |
| Sep 5, 2025 | $0.003301 | -1.14% |
| Sep 4, 2025 | $0.003339 | -1.71% |
| Sep 3, 2025 | $0.003397 | +0.71% |
| Sep 2, 2025 | $0.003373 | -3.44% |
| Sep 1, 2025 | $0.003493 | -10.09% |
| Aug 31, 2025 | $0.003885 | -1.82% |
| Aug 30, 2025 | $0.003957 | -1.93% |
| Aug 29, 2025 | $0.004035 | -4.20% |
| Aug 28, 2025 | $0.004212 | +11.87% |
| Aug 27, 2025 | $0.003765 | +3.38% |
| Aug 26, 2025 | $0.003642 | +0.33% |
| Aug 25, 2025 | $0.00363 | -3.97% |
| Aug 24, 2025 | $0.00378 | -2.38% |
| Aug 23, 2025 | $0.003872 | -2.17% |
| Aug 22, 2025 | $0.003958 | -10.17% |
| Aug 21, 2025 | $0.004406 | +0.18% |
| Aug 20, 2025 | $0.004398 | -0.99% |
| Aug 19, 2025 | $0.004442 | +0.50% |
| Aug 18, 2025 | $0.00442 | -4.35% |
| Aug 17, 2025 | $0.004621 | +0.48% |
| Aug 16, 2025 | $0.004599 | -4.51% |
| Aug 15, 2025 | $0.004816 | -0.04% |
| Aug 14, 2025 | $0.004818 | -3.56% |
| Aug 13, 2025 | $0.004996 | -1.87% |
| Aug 12, 2025 | $0.005091 | +0.12% |
| Aug 11, 2025 | $0.005085 | +0.41% |
| Aug 10, 2025 | $0.005064 | +0.34% |
| Aug 9, 2025 | $0.005047 | -4.99% |
| Aug 8, 2025 | $0.005312 | -0.47% |
| Aug 7, 2025 | $0.005337 | +0.02% |
| Aug 6, 2025 | $0.005336 | -3.33% |
| Aug 5, 2025 | $0.00552 | +0.22% |
| Aug 4, 2025 | $0.005508 | +0.07% |
| Aug 3, 2025 | $0.005504 | -0.04% |
| Aug 2, 2025 | $0.005506 | -10.59% |
| Aug 1, 2025 | $0.006158 | -2.47% |
| Jul 31, 2025 | $0.006314 | -5.99% |
| Jul 30, 2025 | $0.006716 | -6.31% |
| Jul 29, 2025 | $0.007168 | -1.16% |
| Jul 28, 2025 | $0.007252 | -6.95% |
| Jul 27, 2025 | $0.007794 | -0.23% |
| Jul 26, 2025 | $0.007812 | +0.08% |
| Jul 25, 2025 | $0.007806 | +0.39% |
| Jul 24, 2025 | $0.007776 | -0.55% |
| Jul 23, 2025 | $0.007819 | +0.03% |