BTC$81,030.28
ETH$2,364.78
USDT$0.9991
BNB$721.15
XRP$1.31
SOL$102.37
TRX$0.3312
BEAM$0.5802
STETH$2,377.69
ZEC$1,096.14
HYPE$79.36
DOGE$0.08043
XMR$541.91
USDS$1.00
WBTC$81,110.58
WBT$79.41
LINK$12.08
ADA$0.2216
LEO$9.04
WEETH$2,600.69
AUTO$95.19
XLM$0.1798
NEAR$4.61
RAIN$0.00832
Fig. 01 · Daily closes
Funtico price history
627 daily closes since January 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 18, 2026 | $0.0001094 | +4.69% |
| Jan 17, 2026 | $0.0001045 | +3.98% |
| Jan 16, 2026 | $0.0001005 | -8.64% |
| Jan 15, 2026 | $0.00011 | +8.37% |
| Jan 14, 2026 | $0.0001015 | -30.00% |
| Jan 13, 2026 | $0.000145 | -28.92% |
| Jan 12, 2026 | $0.000204 | -35.48% |
| Jan 11, 2026 | $0.0003162 | -14.95% |
| Jan 10, 2026 | $0.0003718 | -7.05% |
| Jan 9, 2026 | $0.0004 | -18.57% |
| Jan 8, 2026 | $0.0004912 | -0.61% |
| Jan 7, 2026 | $0.0004942 | +1.23% |
| Jan 6, 2026 | $0.0004882 | -4.12% |
| Jan 5, 2026 | $0.0005092 | -0.88% |
| Jan 4, 2026 | $0.0005137 | -1.76% |
| Jan 3, 2026 | $0.0005229 | +0.29% |
| Jan 2, 2026 | $0.0005214 | 0.00% |
| Jan 1, 2026 | $0.0005214 | -3.94% |
| Dec 31, 2025 | $0.0005428 | -2.85% |
| Dec 30, 2025 | $0.0005587 | -1.79% |
| Dec 29, 2025 | $0.0005689 | -9.87% |
| Dec 28, 2025 | $0.0006312 | -7.54% |
| Dec 27, 2025 | $0.0006827 | -0.07% |
| Dec 26, 2025 | $0.0006832 | 0.00% |
| Dec 25, 2025 | $0.0006832 | -0.15% |
| Dec 24, 2025 | $0.0006842 | +0.22% |
| Dec 23, 2025 | $0.0006827 | -1.37% |
| Dec 22, 2025 | $0.0006922 | -0.77% |
| Dec 21, 2025 | $0.0006976 | -1.02% |
| Dec 20, 2025 | $0.0007048 | 0.00% |
| Dec 19, 2025 | $0.0007048 | -11.56% |
| Dec 18, 2025 | $0.0007969 | -4.39% |
| Dec 17, 2025 | $0.0008335 | 0.00% |
| Dec 16, 2025 | $0.0008335 | -1.48% |
| Dec 15, 2025 | $0.000846 | -14.63% |
| Dec 14, 2025 | $0.000991 | -2.94% |
| Dec 13, 2025 | $0.001021 | +0.69% |
| Dec 12, 2025 | $0.001014 | -0.98% |
| Dec 11, 2025 | $0.001024 | -3.31% |
| Dec 10, 2025 | $0.001059 | -4.94% |
| Dec 9, 2025 | $0.001114 | -8.61% |
| Dec 8, 2025 | $0.001219 | -2.17% |
| Dec 7, 2025 | $0.001246 | -3.41% |
| Dec 6, 2025 | $0.00129 | -0.08% |
| Dec 5, 2025 | $0.001291 | -3.01% |
| Dec 4, 2025 | $0.001331 | -1.19% |
| Dec 3, 2025 | $0.001347 | -3.23% |
| Dec 2, 2025 | $0.001392 | -2.45% |
| Dec 1, 2025 | $0.001427 | +0.63% |
| Nov 30, 2025 | $0.001418 | -5.78% |
| Nov 29, 2025 | $0.001505 | -2.08% |
| Nov 28, 2025 | $0.001537 | -0.32% |
| Nov 27, 2025 | $0.001542 | +7.61% |
| Nov 26, 2025 | $0.001433 | -1.04% |
| Nov 25, 2025 | $0.001448 | -0.28% |
| Nov 24, 2025 | $0.001452 | 0.00% |
| Nov 23, 2025 | $0.001452 | -0.75% |
| Nov 22, 2025 | $0.001463 | +1.25% |
| Nov 21, 2025 | $0.001445 | +0.21% |
| Nov 20, 2025 | $0.001442 | -1.97% |
| Nov 19, 2025 | $0.001471 | -19.31% |
| Nov 18, 2025 | $0.001823 | -0.22% |
| Nov 17, 2025 | $0.001827 | -0.11% |
| Nov 16, 2025 | $0.001829 | +1.05% |
| Nov 15, 2025 | $0.00181 | -0.33% |
| Nov 14, 2025 | $0.001816 | +1.23% |
| Nov 13, 2025 | $0.001794 | -0.55% |
| Nov 12, 2025 | $0.001804 | -0.22% |
| Nov 11, 2025 | $0.001808 | +0.22% |
| Nov 10, 2025 | $0.001804 | -2.43% |
| Nov 9, 2025 | $0.001849 | +2.21% |
| Nov 8, 2025 | $0.001809 | -3.21% |
| Nov 7, 2025 | $0.001869 | -3.01% |
| Nov 6, 2025 | $0.001927 | +0.10% |
| Nov 5, 2025 | $0.001925 | -2.78% |
| Nov 4, 2025 | $0.00198 | +0.30% |
| Nov 3, 2025 | $0.001974 | +2.76% |
| Nov 2, 2025 | $0.001921 | 0.00% |
| Nov 1, 2025 | $0.001921 | +7.14% |
| Oct 31, 2025 | $0.001793 | -0.06% |
| Oct 30, 2025 | $0.001794 | +0.06% |
| Oct 29, 2025 | $0.001793 | -2.92% |
| Oct 28, 2025 | $0.001847 | -1.81% |
| Oct 27, 2025 | $0.001881 | -1.31% |
| Oct 26, 2025 | $0.001906 | +0.32% |
| Oct 25, 2025 | $0.0019 | +0.53% |
| Oct 24, 2025 | $0.00189 | -2.28% |
| Oct 23, 2025 | $0.001934 | -8.99% |
| Oct 22, 2025 | $0.002125 | -10.15% |
| Oct 21, 2025 | $0.002365 | -0.21% |