BTC$81,030.28
ETH$2,364.78
USDT$0.9991
BNB$721.15
XRP$1.31
SOL$102.37
TRX$0.3312
BEAM$0.5802
STETH$2,377.69
ZEC$1,096.14
HYPE$79.36
DOGE$0.08043
XMR$541.91
USDS$1.00
WBTC$81,110.58
WBT$79.41
LINK$12.08
ADA$0.2216
LEO$9.04
WEETH$2,600.69
AUTO$95.19
XLM$0.1798
NEAR$4.61
RAIN$0.00832
Fig. 01 · Daily closes
Funtico price history
627 daily closes since January 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 17, 2026 | $0.00007416 | +15.59% |
| Jul 16, 2026 | $0.00006416 | +3.70% |
| Jul 15, 2026 | $0.00006187 | -24.35% |
| Jul 14, 2026 | $0.00008178 | +18.64% |
| Jul 13, 2026 | $0.00006893 | -4.92% |
| Jul 12, 2026 | $0.0000725 | +7.50% |
| Jul 11, 2026 | $0.00006744 | -12.30% |
| Jul 10, 2026 | $0.0000769 | -3.40% |
| Jul 9, 2026 | $0.00007961 | -26.27% |
| Jul 8, 2026 | $0.000108 | -27.79% |
| Jul 7, 2026 | $0.0001495 | -10.55% |
| Jul 6, 2026 | $0.0001672 | -1.10% |
| Jul 5, 2026 | $0.000169 | -7.20% |
| Jul 4, 2026 | $0.0001821 | -0.61% |
| Jul 3, 2026 | $0.0001833 | -0.01% |
| Jul 2, 2026 | $0.0001833 | -5.79% |
| Jul 1, 2026 | $0.0001945 | -6.29% |
| Jun 30, 2026 | $0.0002076 | +0.16% |
| Jun 29, 2026 | $0.0002072 | -1.06% |
| Jun 28, 2026 | $0.0002095 | -0.16% |
| Jun 27, 2026 | $0.0002098 | -8.14% |
| Jun 26, 2026 | $0.0002284 | +12.98% |
| Jun 25, 2026 | $0.0002021 | -8.01% |
| Jun 24, 2026 | $0.0002197 | +11.97% |
| Jun 23, 2026 | $0.0001963 | -2.17% |
| Jun 22, 2026 | $0.0002006 | +0.79% |
| Jun 21, 2026 | $0.000199 | -2.90% |
| Jun 20, 2026 | $0.000205 | -2.78% |
| Jun 19, 2026 | $0.0002108 | -0.40% |
| Jun 18, 2026 | $0.0002117 | -4.42% |
| Jun 17, 2026 | $0.0002215 | +5.92% |
| Jun 16, 2026 | $0.0002091 | -4.09% |
| Jun 15, 2026 | $0.000218 | +6.86% |
| Jun 14, 2026 | $0.000204 | -15.52% |
| Jun 13, 2026 | $0.0002415 | +3.35% |
| Jun 12, 2026 | $0.0002337 | -2.43% |
| Jun 11, 2026 | $0.0002395 | +17.70% |
| Jun 10, 2026 | $0.0002035 | -36.80% |
| Jun 9, 2026 | $0.0003219 | -9.10% |
| Jun 8, 2026 | $0.0003541 | -19.56% |
| Jun 7, 2026 | $0.0004402 | -14.64% |
| Jun 6, 2026 | $0.0005158 | +4.46% |
| Jun 5, 2026 | $0.0004937 | -29.49% |
| Jun 4, 2026 | $0.0007002 | -10.90% |
| Jun 3, 2026 | $0.0007859 | +4.87% |
| Jun 2, 2026 | $0.0007493 | +28.83% |
| Jun 1, 2026 | $0.0005817 | +5.06% |
| May 31, 2026 | $0.0005536 | -2.54% |
| May 30, 2026 | $0.000568 | -0.00% |
| May 29, 2026 | $0.0005681 | +1.51% |
| May 28, 2026 | $0.0005596 | -2.08% |
| May 27, 2026 | $0.0005715 | -1.63% |
| May 26, 2026 | $0.0005809 | -1.14% |
| May 25, 2026 | $0.0005876 | +8.72% |
| May 24, 2026 | $0.0005405 | +6.55% |
| May 23, 2026 | $0.0005072 | -6.60% |
| May 22, 2026 | $0.0005431 | +15.17% |
| May 21, 2026 | $0.0004716 | +3.29% |
| May 20, 2026 | $0.0004565 | -2.20% |
| May 19, 2026 | $0.0004668 | +3.80% |
| May 18, 2026 | $0.0004497 | +0.36% |
| May 17, 2026 | $0.0004481 | +2.49% |
| May 16, 2026 | $0.0004372 | -1.55% |
| May 15, 2026 | $0.0004441 | +2.47% |
| May 14, 2026 | $0.0004334 | -1.55% |
| May 13, 2026 | $0.0004402 | +4.79% |
| May 12, 2026 | $0.0004201 | +6.17% |
| May 11, 2026 | $0.0003957 | +3.39% |
| May 10, 2026 | $0.0003827 | +0.18% |
| May 9, 2026 | $0.0003821 | +0.68% |
| May 8, 2026 | $0.0003795 | -0.22% |
| May 7, 2026 | $0.0003803 | -1.97% |
| May 6, 2026 | $0.000388 | 0.00% |
| May 5, 2026 | $0.000388 | 0.00% |
| May 4, 2026 | $0.000388 | +0.22% |
| May 3, 2026 | $0.0003871 | +0.00% |
| May 2, 2026 | $0.0003871 | 0.00% |
| May 1, 2026 | $0.0003871 | -0.02% |
| Apr 30, 2026 | $0.0003871 | +2.64% |
| Apr 29, 2026 | $0.0003772 | +0.01% |
| Apr 28, 2026 | $0.0003772 | -0.61% |
| Apr 27, 2026 | $0.0003795 | -0.28% |
| Apr 26, 2026 | $0.0003806 | -0.61% |
| Apr 25, 2026 | $0.0003829 | +0.07% |
| Apr 24, 2026 | $0.0003826 | -0.26% |
| Apr 23, 2026 | $0.0003836 | -1.51% |
| Apr 22, 2026 | $0.0003895 | +0.08% |
| Apr 21, 2026 | $0.0003892 | +0.79% |
| Apr 20, 2026 | $0.0003861 | -0.78% |
| Apr 19, 2026 | $0.0003892 | -0.93% |