BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Gala price history
813 daily closes since November 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003811 | +0.33% |
| Oct 11, 2026 | $0.003799 | -4.56% |
| Feb 10, 2026 | $0.00398 | -3.16% |
| Feb 9, 2026 | $0.00411 | +0.49% |
| Feb 8, 2026 | $0.00409 | -4.44% |
| Feb 7, 2026 | $0.00428 | -1.38% |
| Feb 6, 2026 | $0.00434 | +9.87% |
| Feb 5, 2026 | $0.00395 | -15.42% |
| Feb 4, 2026 | $0.00467 | -0.43% |
| Feb 3, 2026 | $0.00469 | -2.49% |
| Feb 2, 2026 | $0.00481 | +1.91% |
| Feb 1, 2026 | $0.00472 | -2.48% |
| Jan 31, 2026 | $0.00484 | -10.20% |
| Jan 30, 2026 | $0.00539 | -2.36% |
| Jan 29, 2026 | $0.00552 | -8.31% |
| Jan 28, 2026 | $0.00602 | -1.15% |
| Jan 27, 2026 | $0.00609 | -0.65% |
| Jan 26, 2026 | $0.00613 | +3.03% |
| Jan 25, 2026 | $0.00595 | -4.80% |
| Jan 24, 2026 | $0.00625 | -1.88% |
| Jan 23, 2026 | $0.00637 | +0.31% |
| Jan 22, 2026 | $0.00635 | -2.31% |
| Jan 21, 2026 | $0.0065 | +3.17% |
| Jan 20, 2026 | $0.0063 | -5.97% |
| Jan 19, 2026 | $0.0067 | -6.56% |
| Jan 18, 2026 | $0.00717 | -8.31% |
| Jan 17, 2026 | $0.00782 | +7.71% |
| Jan 16, 2026 | $0.00726 | +3.42% |
| Jan 15, 2026 | $0.00702 | -5.14% |
| Jan 14, 2026 | $0.0074 | -2.37% |
| Jan 13, 2026 | $0.00758 | +10.50% |
| Jan 12, 2026 | $0.00686 | -1.58% |
| Jan 11, 2026 | $0.00697 | -1.55% |
| Jan 10, 2026 | $0.00708 | -0.56% |
| Jan 9, 2026 | $0.00712 | -1.39% |
| Jan 8, 2026 | $0.00722 | -1.63% |
| Jan 7, 2026 | $0.00734 | -3.42% |
| Jan 6, 2026 | $0.0076 | +0.26% |
| Jan 5, 2026 | $0.00758 | +2.02% |
| Jan 4, 2026 | $0.00743 | +8.47% |
| Jan 3, 2026 | $0.00685 | +0.88% |
| Jan 2, 2026 | $0.00679 | +8.64% |
| Jan 1, 2026 | $0.00625 | +6.84% |
| Dec 31, 2025 | $0.00585 | -2.17% |
| Dec 30, 2025 | $0.00598 | -0.50% |
| Dec 29, 2025 | $0.00601 | -2.44% |
| Dec 28, 2025 | $0.00616 | -1.60% |
| Dec 27, 2025 | $0.00626 | +2.62% |
| Dec 26, 2025 | $0.0061 | +2.35% |
| Dec 25, 2025 | $0.00596 | -2.77% |
| Dec 24, 2025 | $0.00613 | 0.00% |
| Dec 23, 2025 | $0.00613 | -1.29% |
| Dec 22, 2025 | $0.00621 | +1.31% |
| Dec 21, 2025 | $0.00613 | -2.85% |
| Dec 20, 2025 | $0.00631 | -0.47% |
| Dec 19, 2025 | $0.00634 | +7.09% |
| Dec 18, 2025 | $0.00592 | -4.82% |
| Dec 17, 2025 | $0.00622 | -5.90% |
| Dec 16, 2025 | $0.00661 | +1.38% |
| Dec 15, 2025 | $0.00652 | -4.26% |
| Dec 14, 2025 | $0.00681 | -4.76% |
| Dec 13, 2025 | $0.00715 | +0.28% |
| Dec 12, 2025 | $0.00713 | -3.65% |
| Dec 11, 2025 | $0.0074 | -1.73% |
| Dec 10, 2025 | $0.00753 | -3.95% |
| Dec 9, 2025 | $0.00784 | +6.52% |
| Dec 8, 2025 | $0.00736 | +4.25% |
| Dec 7, 2025 | $0.00706 | -1.67% |
| Dec 6, 2025 | $0.00718 | +0.70% |
| Dec 5, 2025 | $0.00713 | -5.06% |
| Dec 4, 2025 | $0.00751 | -3.47% |
| Dec 3, 2025 | $0.00778 | +4.71% |
| Dec 2, 2025 | $0.00743 | +8.94% |
| Dec 1, 2025 | $0.00682 | -9.31% |
| Nov 30, 2025 | $0.00752 | -2.08% |
| Nov 29, 2025 | $0.00768 | -2.78% |
| Nov 28, 2025 | $0.0079 | -0.38% |
| Nov 27, 2025 | $0.00793 | +0.76% |
| Nov 26, 2025 | $0.00787 | +0.64% |
| Nov 25, 2025 | $0.00782 | +0.77% |
| Nov 24, 2025 | $0.00776 | +4.44% |
| Nov 23, 2025 | $0.00743 | -0.27% |
| Nov 22, 2025 | $0.00745 | -2.23% |
| Nov 21, 2025 | $0.00762 | -5.11% |
| Nov 20, 2025 | $0.00803 | -4.18% |
| Nov 19, 2025 | $0.00838 | -4.88% |
| Nov 18, 2025 | $0.00881 | +4.01% |
| Nov 17, 2025 | $0.00847 | -1.63% |
| Nov 16, 2025 | $0.00861 | -6.11% |
| Nov 15, 2025 | $0.00917 | +2.12% |