BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Galxe price history
805 daily closes since May 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2.32 | +0.27% |
| Oct 11, 2026 | $2.31 | -8.95% |
| Jul 15, 2024 | $2.54 | +0.16% |
| Jul 14, 2024 | $2.54 | +6.24% |
| Jul 13, 2024 | $2.39 | +1.14% |
| Jul 12, 2024 | $2.36 | -3.83% |
| Jul 11, 2024 | $2.46 | +9.79% |
| Jul 10, 2024 | $2.24 | -6.24% |
| Jul 9, 2024 | $2.39 | +6.80% |
| Jul 8, 2024 | $2.23 | +13.52% |
| Jul 7, 2024 | $1.97 | -6.37% |
| Jul 6, 2024 | $2.10 | +12.65% |
| Jul 5, 2024 | $1.87 | -10.50% |
| Jul 4, 2024 | $2.09 | -4.92% |
| Jul 3, 2024 | $2.19 | -3.48% |
| Jul 2, 2024 | $2.27 | +3.56% |
| Jul 1, 2024 | $2.19 | -1.39% |
| Jun 30, 2024 | $2.23 | +5.85% |
| Jun 29, 2024 | $2.10 | -4.58% |
| Jun 28, 2024 | $2.20 | -4.26% |
| Jun 27, 2024 | $2.30 | +2.31% |
| Jun 26, 2024 | $2.25 | -2.85% |
| Jun 25, 2024 | $2.32 | +1.76% |
| Jun 24, 2024 | $2.28 | +4.36% |
| Jun 23, 2024 | $2.18 | +0.18% |
| Jun 22, 2024 | $2.18 | -2.94% |
| Jun 21, 2024 | $2.24 | -1.15% |
| Jun 20, 2024 | $2.27 | +2.81% |
| Jun 19, 2024 | $2.21 | -1.25% |
| Jun 18, 2024 | $2.23 | -9.15% |
| Jun 17, 2024 | $2.46 | -10.03% |
| Jun 16, 2024 | $2.73 | +1.60% |
| Jun 15, 2024 | $2.69 | +1.24% |
| Jun 14, 2024 | $2.66 | -4.80% |
| Jun 13, 2024 | $2.79 | -4.16% |
| Jun 12, 2024 | $2.91 | -0.31% |
| Jun 11, 2024 | $2.92 | -4.76% |
| Jun 10, 2024 | $3.07 | -2.54% |
| Jun 9, 2024 | $3.15 | +2.54% |
| Jun 8, 2024 | $3.07 | -5.92% |
| Jun 7, 2024 | $3.26 | -9.74% |
| Jun 6, 2024 | $3.61 | -5.09% |
| Jun 5, 2024 | $3.81 | +3.42% |
| Jun 4, 2024 | $3.68 | +2.31% |
| Jun 3, 2024 | $3.60 | +0.03% |
| Jun 2, 2024 | $3.60 | +0.45% |
| Jun 1, 2024 | $3.58 | -2.42% |
| May 31, 2024 | $3.67 | -2.16% |
| May 30, 2024 | $3.75 | -5.30% |
| May 29, 2024 | $3.96 | -0.95% |
| May 28, 2024 | $4.00 | -0.05% |
| May 27, 2024 | $4.00 | +10.92% |
| May 26, 2024 | $3.61 | -1.29% |
| May 25, 2024 | $3.66 | +0.33% |
| May 24, 2024 | $3.64 | +2.27% |
| May 23, 2024 | $3.56 | +1.14% |
| May 22, 2024 | $3.52 | -3.59% |
| May 21, 2024 | $3.65 | -2.72% |
| May 20, 2024 | $3.76 | +10.70% |
| May 19, 2024 | $3.39 | -3.91% |
| May 18, 2024 | $3.53 | +0.83% |
| May 17, 2024 | $3.50 | +2.67% |
| May 16, 2024 | $3.41 | -1.13% |
| May 15, 2024 | $3.45 | +9.74% |
| May 14, 2024 | $3.14 | -2.75% |
| May 13, 2024 | $3.23 | -2.65% |
| May 12, 2024 | $3.32 | +1.07% |
| May 11, 2024 | $3.29 | +3.04% |
| May 10, 2024 | $3.19 | -5.32% |
| May 9, 2024 | $3.37 | +0.48% |
| May 8, 2024 | $3.35 | -5.95% |
| May 7, 2024 | $3.56 | -3.96% |
| May 6, 2024 | $3.71 | -0.32% |
| May 5, 2024 | $3.72 | +0.32% |
| May 4, 2024 | $3.71 | +0.16% |
| May 3, 2024 | $3.70 | +5.08% |
| May 2, 2024 | $3.53 | -2.41% |
| May 1, 2024 | $3.61 | +3.05% |
| Apr 30, 2024 | $3.51 | -0.99% |
| Apr 29, 2024 | $3.54 | -6.96% |
| Apr 28, 2024 | $3.81 | -17.75% |
| Apr 27, 2024 | $4.63 | +1.96% |
| Apr 26, 2024 | $4.54 | +6.38% |
| Apr 25, 2024 | $4.27 | -6.96% |
| Apr 24, 2024 | $4.58 | +0.13% |
| Apr 23, 2024 | $4.58 | -0.35% |
| Apr 22, 2024 | $4.59 | +7.21% |
| Apr 21, 2024 | $4.29 | +4.08% |
| Apr 20, 2024 | $4.12 | +12.39% |
| Apr 19, 2024 | $3.66 | +7.83% |