BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Genius price history
183 daily closes since April 13, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3381 | +0.57% |
| Oct 11, 2026 | $0.3362 | -2.87% |
| Oct 10, 2026 | $0.3461 | +7.59% |
| Oct 9, 2026 | $0.3217 | -0.72% |
| Oct 8, 2026 | $0.324 | -1.37% |
| Oct 7, 2026 | $0.3285 | -0.02% |
| Oct 6, 2026 | $0.3286 | +2.65% |
| Oct 5, 2026 | $0.3201 | -1.58% |
| Oct 4, 2026 | $0.3253 | -0.50% |
| Oct 3, 2026 | $0.3269 | +2.70% |
| Oct 2, 2026 | $0.3183 | -1.41% |
| Oct 1, 2026 | $0.3229 | +0.96% |
| Sep 30, 2026 | $0.3198 | +0.98% |
| Sep 29, 2026 | $0.3167 | -3.83% |
| Sep 28, 2026 | $0.3293 | -3.95% |
| Sep 27, 2026 | $0.3429 | -1.76% |
| Sep 26, 2026 | $0.349 | -1.63% |
| Sep 25, 2026 | $0.3548 | +3.93% |
| Sep 24, 2026 | $0.3414 | -3.14% |
| Sep 23, 2026 | $0.3524 | -1.87% |
| Sep 22, 2026 | $0.3592 | -4.34% |
| Sep 21, 2026 | $0.3755 | +10.33% |
| Sep 20, 2026 | $0.3403 | +0.16% |
| Sep 19, 2026 | $0.3398 | -5.67% |
| Sep 18, 2026 | $0.3602 | +18.71% |
| Sep 17, 2026 | $0.3034 | +0.38% |
| Sep 16, 2026 | $0.3023 | +1.14% |
| Sep 15, 2026 | $0.2989 | +1.08% |
| Sep 14, 2026 | $0.2957 | -0.46% |
| Sep 13, 2026 | $0.297 | -2.31% |
| Sep 12, 2026 | $0.3041 | +6.06% |
| Sep 11, 2026 | $0.2867 | -0.60% |
| Sep 10, 2026 | $0.2884 | -5.12% |
| Sep 9, 2026 | $0.304 | +3.86% |
| Sep 8, 2026 | $0.2927 | -1.18% |
| Sep 7, 2026 | $0.2962 | -1.44% |
| Sep 6, 2026 | $0.3005 | +2.90% |
| Sep 5, 2026 | $0.292 | +0.27% |
| Sep 4, 2026 | $0.2912 | +1.88% |
| Sep 3, 2026 | $0.2859 | +3.09% |
| Sep 2, 2026 | $0.2773 | -2.31% |
| Sep 1, 2026 | $0.2839 | +0.85% |
| Aug 31, 2026 | $0.2815 | -1.18% |
| Aug 30, 2026 | $0.2848 | +0.76% |
| Aug 29, 2026 | $0.2827 | -7.15% |
| Aug 28, 2026 | $0.3045 | -0.91% |
| Aug 27, 2026 | $0.3073 | -0.31% |
| Aug 26, 2026 | $0.3082 | -1.41% |
| Aug 25, 2026 | $0.3126 | -3.56% |
| Aug 24, 2026 | $0.3241 | -2.96% |
| Aug 23, 2026 | $0.3341 | -2.11% |
| Aug 22, 2026 | $0.3413 | +9.73% |
| Aug 21, 2026 | $0.311 | -5.48% |
| Aug 20, 2026 | $0.329 | -9.83% |
| Aug 19, 2026 | $0.3649 | -0.75% |
| Aug 18, 2026 | $0.3677 | +0.78% |
| Aug 17, 2026 | $0.3648 | -2.09% |
| Aug 16, 2026 | $0.3726 | +1.19% |
| Aug 15, 2026 | $0.3682 | -6.14% |
| Aug 14, 2026 | $0.3923 | +4.24% |
| Aug 13, 2026 | $0.3763 | +0.96% |
| Aug 12, 2026 | $0.3727 | +2.35% |
| Aug 11, 2026 | $0.3642 | +5.58% |
| Aug 10, 2026 | $0.3449 | -0.46% |
| Aug 9, 2026 | $0.3465 | +1.52% |
| Aug 8, 2026 | $0.3413 | +0.83% |
| Aug 7, 2026 | $0.3385 | -5.53% |
| Aug 6, 2026 | $0.3583 | +2.48% |
| Aug 5, 2026 | $0.3496 | +1.45% |
| Aug 4, 2026 | $0.3446 | +5.04% |
| Aug 3, 2026 | $0.3281 | +2.07% |
| Aug 2, 2026 | $0.3215 | -2.27% |
| Aug 1, 2026 | $0.329 | -0.81% |
| Jul 31, 2026 | $0.3317 | +0.62% |
| Jul 30, 2026 | $0.3296 | -5.97% |
| Jul 29, 2026 | $0.3505 | -4.72% |
| Jul 28, 2026 | $0.3679 | -2.15% |
| Jul 27, 2026 | $0.376 | +1.32% |
| Jul 26, 2026 | $0.3711 | +2.52% |
| Jul 25, 2026 | $0.3619 | +2.67% |
| Jul 24, 2026 | $0.3525 | -0.92% |
| Jul 23, 2026 | $0.3558 | -1.99% |
| Jul 22, 2026 | $0.363 | +12.08% |
| Jul 21, 2026 | $0.3239 | +2.08% |
| Jul 20, 2026 | $0.3173 | -0.64% |
| Jul 19, 2026 | $0.3193 | -1.68% |
| Jul 18, 2026 | $0.3248 | -2.80% |
| Jul 17, 2026 | $0.3342 | +0.47% |
| Jul 16, 2026 | $0.3326 | +0.32% |
| Jul 15, 2026 | $0.3315 | +1.26% |