BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Genius price history
183 daily closes since April 13, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.3274 | -3.30% |
| Jul 13, 2026 | $0.3386 | -1.99% |
| Jul 12, 2026 | $0.3455 | -2.08% |
| Jul 11, 2026 | $0.3528 | +1.32% |
| Jul 10, 2026 | $0.3482 | -2.11% |
| Jul 9, 2026 | $0.3557 | -5.22% |
| Jul 8, 2026 | $0.3753 | -0.41% |
| Jul 7, 2026 | $0.3768 | -1.31% |
| Jul 6, 2026 | $0.3818 | -1.50% |
| Jul 5, 2026 | $0.3876 | +0.85% |
| Jul 4, 2026 | $0.3843 | -1.36% |
| Jul 3, 2026 | $0.3896 | -1.22% |
| Jul 2, 2026 | $0.3944 | -0.02% |
| Jul 1, 2026 | $0.3945 | +0.28% |
| Jun 30, 2026 | $0.3934 | +3.98% |
| Jun 29, 2026 | $0.3783 | +0.47% |
| Jun 28, 2026 | $0.3766 | -3.74% |
| Jun 27, 2026 | $0.3912 | -1.56% |
| Jun 26, 2026 | $0.3974 | +4.25% |
| Jun 25, 2026 | $0.3812 | -2.58% |
| Jun 24, 2026 | $0.3913 | -2.11% |
| Jun 23, 2026 | $0.3998 | -2.66% |
| Jun 22, 2026 | $0.4107 | -1.38% |
| Jun 21, 2026 | $0.4164 | +3.73% |
| Jun 20, 2026 | $0.4015 | +2.26% |
| Jun 19, 2026 | $0.3926 | -6.27% |
| Jun 18, 2026 | $0.4189 | -1.98% |
| Jun 17, 2026 | $0.4273 | -1.86% |
| Jun 16, 2026 | $0.4354 | -12.02% |
| Jun 15, 2026 | $0.4948 | +10.53% |
| Jun 14, 2026 | $0.4477 | -1.73% |
| Jun 13, 2026 | $0.4556 | -3.38% |
| Jun 12, 2026 | $0.4715 | +0.26% |
| Jun 11, 2026 | $0.4703 | +3.79% |
| Jun 10, 2026 | $0.4531 | +0.94% |
| Jun 9, 2026 | $0.4489 | -4.16% |
| Jun 8, 2026 | $0.4684 | +15.62% |
| Jun 7, 2026 | $0.4051 | -5.86% |
| Jun 6, 2026 | $0.4303 | -0.05% |
| Jun 5, 2026 | $0.4305 | -10.09% |
| Jun 4, 2026 | $0.4789 | -6.20% |
| Jun 3, 2026 | $0.5105 | +14.67% |
| Jun 2, 2026 | $0.4452 | -1.41% |
| Jun 1, 2026 | $0.4516 | -5.40% |
| May 31, 2026 | $0.4773 | +5.36% |
| May 30, 2026 | $0.4531 | -27.88% |
| May 29, 2026 | $0.6282 | -11.87% |
| May 28, 2026 | $0.7128 | +6.38% |
| May 27, 2026 | $0.67 | +4.88% |
| May 26, 2026 | $0.6388 | -11.88% |
| May 25, 2026 | $0.725 | +10.06% |
| May 24, 2026 | $0.6587 | +5.41% |
| May 23, 2026 | $0.625 | +41.12% |
| May 22, 2026 | $0.4429 | +1.87% |
| May 21, 2026 | $0.4347 | +3.22% |
| May 20, 2026 | $0.4211 | -7.40% |
| May 19, 2026 | $0.4548 | +3.75% |
| May 18, 2026 | $0.4384 | -9.97% |
| May 17, 2026 | $0.4869 | +3.56% |
| May 16, 2026 | $0.4702 | -7.20% |
| May 15, 2026 | $0.5066 | -2.65% |
| May 14, 2026 | $0.5204 | -8.19% |
| May 13, 2026 | $0.5668 | +7.57% |
| May 12, 2026 | $0.5269 | -7.50% |
| May 11, 2026 | $0.5697 | -0.02% |
| May 10, 2026 | $0.5698 | -1.51% |
| May 9, 2026 | $0.5785 | +3.30% |
| May 8, 2026 | $0.5601 | -5.58% |
| May 7, 2026 | $0.5932 | +15.39% |
| May 6, 2026 | $0.5141 | -5.31% |
| May 5, 2026 | $0.5429 | -11.81% |
| May 4, 2026 | $0.6156 | +11.06% |
| May 3, 2026 | $0.5543 | +11.39% |
| May 2, 2026 | $0.4976 | -3.12% |
| May 1, 2026 | $0.5136 | +12.17% |
| Apr 30, 2026 | $0.4579 | -13.34% |
| Apr 29, 2026 | $0.5284 | -6.58% |
| Apr 28, 2026 | $0.5656 | -3.30% |
| Apr 27, 2026 | $0.5849 | +2.39% |
| Apr 26, 2026 | $0.5713 | -9.98% |
| Apr 25, 2026 | $0.6346 | -4.98% |
| Apr 24, 2026 | $0.6679 | +3.38% |
| Apr 23, 2026 | $0.646 | +11.57% |
| Apr 22, 2026 | $0.5791 | +3.78% |
| Apr 21, 2026 | $0.558 | -13.92% |
| Apr 20, 2026 | $0.6482 | -13.15% |
| Apr 19, 2026 | $0.7463 | +7.01% |
| Apr 18, 2026 | $0.6975 | +4.48% |
| Apr 17, 2026 | $0.6676 | +26.91% |
| Apr 16, 2026 | $0.526 | -9.72% |