BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Gensyn price history
152 daily closes since May 14, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02065 | +0.73% |
| Oct 11, 2026 | $0.0205 | -2.02% |
| Oct 10, 2026 | $0.02092 | +1.85% |
| Oct 9, 2026 | $0.02054 | +4.64% |
| Oct 8, 2026 | $0.01963 | -6.12% |
| Oct 7, 2026 | $0.02091 | -4.95% |
| Oct 6, 2026 | $0.022 | +3.14% |
| Oct 5, 2026 | $0.02133 | +1.67% |
| Oct 4, 2026 | $0.02098 | +1.94% |
| Oct 3, 2026 | $0.02058 | +0.34% |
| Oct 2, 2026 | $0.02051 | +0.89% |
| Oct 1, 2026 | $0.02033 | -0.93% |
| Sep 30, 2026 | $0.02052 | +0.74% |
| Sep 29, 2026 | $0.02037 | -0.15% |
| Sep 28, 2026 | $0.0204 | -3.86% |
| Sep 27, 2026 | $0.02122 | -1.58% |
| Sep 26, 2026 | $0.02156 | -0.28% |
| Sep 25, 2026 | $0.02162 | +5.31% |
| Sep 24, 2026 | $0.02053 | +2.86% |
| Sep 23, 2026 | $0.01996 | -7.64% |
| Sep 22, 2026 | $0.02161 | +1.27% |
| Sep 21, 2026 | $0.02134 | +4.81% |
| Sep 20, 2026 | $0.02036 | -0.29% |
| Sep 19, 2026 | $0.02042 | +1.74% |
| Sep 18, 2026 | $0.02007 | +6.81% |
| Sep 17, 2026 | $0.01879 | +0.86% |
| Sep 16, 2026 | $0.01863 | +1.47% |
| Sep 15, 2026 | $0.01836 | -4.08% |
| Sep 14, 2026 | $0.01914 | -0.88% |
| Sep 13, 2026 | $0.01931 | -1.68% |
| Sep 12, 2026 | $0.01964 | +0.10% |
| Sep 11, 2026 | $0.01962 | +1.71% |
| Sep 10, 2026 | $0.01929 | -1.33% |
| Sep 9, 2026 | $0.01955 | -2.01% |
| Sep 8, 2026 | $0.01995 | -2.54% |
| Sep 7, 2026 | $0.02047 | +0.10% |
| Sep 6, 2026 | $0.02045 | +0.29% |
| Sep 5, 2026 | $0.02039 | +3.29% |
| Sep 4, 2026 | $0.01974 | +1.39% |
| Sep 3, 2026 | $0.01947 | +2.15% |
| Sep 2, 2026 | $0.01906 | -2.11% |
| Sep 1, 2026 | $0.01947 | -0.26% |
| Aug 31, 2026 | $0.01952 | +2.41% |
| Aug 30, 2026 | $0.01906 | -3.69% |
| Aug 29, 2026 | $0.01979 | +0.66% |
| Aug 28, 2026 | $0.01966 | -3.44% |
| Aug 27, 2026 | $0.02036 | +1.34% |
| Aug 26, 2026 | $0.02009 | +1.01% |
| Aug 25, 2026 | $0.01989 | -0.25% |
| Aug 24, 2026 | $0.01994 | -1.92% |
| Aug 23, 2026 | $0.02033 | -0.29% |
| Aug 22, 2026 | $0.02039 | -9.34% |
| Aug 21, 2026 | $0.02249 | +8.39% |
| Aug 20, 2026 | $0.02075 | -0.95% |
| Aug 19, 2026 | $0.02095 | +5.75% |
| Aug 18, 2026 | $0.01981 | -1.74% |
| Aug 17, 2026 | $0.02016 | -2.23% |
| Aug 16, 2026 | $0.02062 | -4.27% |
| Aug 15, 2026 | $0.02154 | +6.79% |
| Aug 14, 2026 | $0.02017 | +0.70% |
| Aug 13, 2026 | $0.02003 | -3.10% |
| Aug 12, 2026 | $0.02067 | -0.58% |
| Aug 11, 2026 | $0.02079 | -3.97% |
| Aug 10, 2026 | $0.02165 | -0.92% |
| Aug 9, 2026 | $0.02185 | -1.00% |
| Aug 8, 2026 | $0.02207 | +2.32% |
| Aug 7, 2026 | $0.02157 | -2.88% |
| Aug 6, 2026 | $0.02221 | +0.59% |
| Aug 5, 2026 | $0.02208 | -0.14% |
| Aug 4, 2026 | $0.02211 | -1.73% |
| Aug 3, 2026 | $0.0225 | -1.79% |
| Aug 2, 2026 | $0.02291 | -0.87% |
| Aug 1, 2026 | $0.02311 | +1.63% |
| Jul 31, 2026 | $0.02274 | -0.48% |
| Jul 30, 2026 | $0.02285 | +0.71% |
| Jul 29, 2026 | $0.02269 | -1.26% |
| Jul 28, 2026 | $0.02298 | +1.86% |
| Jul 27, 2026 | $0.02256 | -9.32% |
| Jul 26, 2026 | $0.02488 | -3.38% |
| Jul 25, 2026 | $0.02575 | +5.79% |
| Jul 24, 2026 | $0.02434 | +2.27% |
| Jul 23, 2026 | $0.0238 | -6.19% |
| Jul 22, 2026 | $0.02537 | -1.25% |
| Jul 21, 2026 | $0.02569 | +5.68% |
| Jul 20, 2026 | $0.02431 | +1.80% |
| Jul 19, 2026 | $0.02388 | +1.10% |
| Jul 18, 2026 | $0.02362 | -0.63% |
| Jul 17, 2026 | $0.02377 | -2.06% |
| Jul 16, 2026 | $0.02427 | +2.45% |
| Jul 15, 2026 | $0.02369 | +0.98% |