BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Goldfish Gold price history
228 daily closes since February 27, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $4.02 | -1.92% |
| Jul 13, 2026 | $4.10 | -0.51% |
| Jul 12, 2026 | $4.12 | +0.34% |
| Jul 11, 2026 | $4.10 | -0.28% |
| Jul 10, 2026 | $4.11 | +1.27% |
| Jul 9, 2026 | $4.06 | -0.84% |
| Jul 8, 2026 | $4.10 | -1.50% |
| Jul 7, 2026 | $4.16 | -0.20% |
| Jul 6, 2026 | $4.17 | +0.06% |
| Jul 5, 2026 | $4.17 | -0.15% |
| Jul 4, 2026 | $4.17 | +1.55% |
| Jul 3, 2026 | $4.11 | +1.95% |
| Jul 2, 2026 | $4.03 | +0.42% |
| Jul 1, 2026 | $4.01 | -0.31% |
| Jun 30, 2026 | $4.03 | -1.01% |
| Jun 29, 2026 | $4.07 | -0.23% |
| Jun 28, 2026 | $4.08 | -0.05% |
| Jun 27, 2026 | $4.08 | +1.40% |
| Jun 26, 2026 | $4.02 | +0.62% |
| Jun 25, 2026 | $4.00 | -1.99% |
| Jun 24, 2026 | $4.08 | -2.07% |
| Jun 23, 2026 | $4.16 | +0.44% |
| Jun 22, 2026 | $4.15 | -0.07% |
| Jun 21, 2026 | $4.15 | +0.09% |
| Jun 20, 2026 | $4.15 | -1.31% |
| Jun 19, 2026 | $4.20 | -1.63% |
| Jun 18, 2026 | $4.27 | -1.32% |
| Jun 17, 2026 | $4.33 | +0.59% |
| Jun 16, 2026 | $4.30 | +0.68% |
| Jun 15, 2026 | $4.27 | +1.54% |
| Jun 14, 2026 | $4.21 | -0.48% |
| Jun 13, 2026 | $4.23 | +0.09% |
| Jun 12, 2026 | $4.22 | +4.22% |
| Jun 11, 2026 | $4.05 | -3.89% |
| Jun 10, 2026 | $4.22 | -2.33% |
| Jun 9, 2026 | $4.32 | +0.08% |
| Jun 8, 2026 | $4.32 | +0.23% |
| Jun 7, 2026 | $4.30 | -1.82% |
| Jun 6, 2026 | $4.38 | -2.13% |
| Jun 5, 2026 | $4.48 | +0.79% |
| Jun 4, 2026 | $4.44 | -0.80% |
| Jun 3, 2026 | $4.48 | +0.35% |
| Jun 2, 2026 | $4.47 | -1.42% |
| Jun 1, 2026 | $4.53 | -0.11% |
| May 31, 2026 | $4.53 | +0.05% |
| May 30, 2026 | $4.53 | +0.84% |
| May 29, 2026 | $4.49 | +1.14% |
| May 28, 2026 | $4.44 | -1.27% |
| May 27, 2026 | $4.50 | -1.48% |
| May 26, 2026 | $4.57 | +0.08% |
| May 25, 2026 | $4.56 | +1.51% |
| May 24, 2026 | $4.50 | -0.29% |
| May 23, 2026 | $4.51 | -0.69% |
| May 22, 2026 | $4.54 | +0.56% |
| May 21, 2026 | $4.52 | +0.56% |
| May 20, 2026 | $4.49 | -1.63% |
| May 19, 2026 | $4.57 | +0.48% |
| May 18, 2026 | $4.54 | -0.01% |
| May 17, 2026 | $4.54 | -0.15% |
| May 16, 2026 | $4.55 | -2.02% |
| May 15, 2026 | $4.65 | -0.56% |
| May 14, 2026 | $4.67 | -0.64% |
| May 13, 2026 | $4.70 | +0.70% |
| May 12, 2026 | $4.67 | -0.75% |
| May 11, 2026 | $4.70 | -0.23% |
| May 10, 2026 | $4.72 | -0.09% |
| May 9, 2026 | $4.72 | +0.52% |
| May 8, 2026 | $4.69 | +0.17% |
| May 7, 2026 | $4.69 | +2.43% |
| May 6, 2026 | $4.58 | +1.35% |
| May 5, 2026 | $4.51 | -2.36% |
| May 4, 2026 | $4.62 | +0.19% |
| May 3, 2026 | $4.61 | -0.08% |
| May 2, 2026 | $4.62 | -0.19% |
| May 1, 2026 | $4.63 | +1.70% |
| Apr 30, 2026 | $4.55 | -1.31% |
| Apr 29, 2026 | $4.61 | -1.20% |
| Apr 28, 2026 | $4.67 | -0.40% |
| Apr 27, 2026 | $4.68 | -0.39% |
| Apr 26, 2026 | $4.70 | -0.04% |
| Apr 25, 2026 | $4.71 | +0.47% |
| Apr 24, 2026 | $4.68 | -1.11% |
| Apr 23, 2026 | $4.74 | +0.24% |
| Apr 22, 2026 | $4.72 | -2.13% |
| Apr 21, 2026 | $4.83 | +1.39% |
| Apr 20, 2026 | $4.76 | -1.60% |
| Apr 19, 2026 | $4.84 | +0.00% |
| Apr 18, 2026 | $4.84 | +0.94% |
| Apr 17, 2026 | $4.79 | -0.17% |
| Apr 16, 2026 | $4.80 | +0.73% |