BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Goldfish Gold price history
228 daily closes since February 27, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $4.77 | +0.33% |
| Apr 14, 2026 | $4.75 | +2.30% |
| Apr 13, 2026 | $4.64 | -1.87% |
| Apr 12, 2026 | $4.73 | -0.78% |
| Apr 11, 2026 | $4.77 | +0.22% |
| Apr 10, 2026 | $4.76 | +0.54% |
| Apr 9, 2026 | $4.73 | -1.74% |
| Apr 8, 2026 | $4.82 | +3.37% |
| Apr 7, 2026 | $4.66 | +0.77% |
| Apr 6, 2026 | $4.62 | -1.28% |
| Apr 5, 2026 | $4.68 | +0.53% |
| Apr 4, 2026 | $4.66 | -0.22% |
| Apr 3, 2026 | $4.67 | -2.33% |
| Apr 2, 2026 | $4.78 | +2.09% |
| Apr 1, 2026 | $4.68 | +3.87% |
| Mar 31, 2026 | $4.51 | +1.33% |
| Mar 30, 2026 | $4.45 | -1.19% |
| Mar 29, 2026 | $4.50 | +0.08% |
| Mar 28, 2026 | $4.50 | +2.08% |
| Mar 27, 2026 | $4.41 | -2.42% |
| Mar 26, 2026 | $4.52 | +0.91% |
| Mar 25, 2026 | $4.48 | +1.09% |
| Mar 24, 2026 | $4.43 | -5.33% |
| Mar 23, 2026 | $4.68 | +0.21% |
| Mar 22, 2026 | $4.67 | +0.02% |
| Mar 21, 2026 | $4.67 | -0.07% |
| Mar 20, 2026 | $4.67 | -4.58% |
| Mar 19, 2026 | $4.89 | -2.42% |
| Mar 18, 2026 | $5.02 | +0.37% |
| Mar 17, 2026 | $5.00 | -0.73% |
| Mar 16, 2026 | $5.03 | +0.12% |
| Mar 15, 2026 | $5.03 | +0.08% |
| Mar 14, 2026 | $5.02 | -1.33% |
| Mar 13, 2026 | $5.09 | -2.06% |
| Mar 12, 2026 | $5.20 | -0.48% |
| Mar 11, 2026 | $5.22 | +1.93% |
| Mar 10, 2026 | $5.12 | -0.61% |
| Mar 9, 2026 | $5.16 | +0.43% |
| Mar 8, 2026 | $5.13 | +0.43% |
| Mar 7, 2026 | $5.11 | -0.10% |
| Mar 6, 2026 | $5.12 | +0.67% |
| Mar 5, 2026 | $5.08 | +1.23% |
| Mar 4, 2026 | $5.02 | -2.33% |
| Mar 3, 2026 | $5.14 | +3.99% |
| Mar 2, 2026 | $4.94 | -2.28% |
| Mar 1, 2026 | $5.06 | -0.04% |
| Feb 28, 2026 | $5.06 | +0.18% |
| Feb 27, 2026 | $5.05 | — |