BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Grove price history
99 daily closes since July 6, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.006938 | -2.55% |
| Oct 11, 2026 | $0.00712 | -1.27% |
| Oct 10, 2026 | $0.007211 | -2.02% |
| Oct 9, 2026 | $0.00736 | -1.08% |
| Oct 8, 2026 | $0.00744 | -2.75% |
| Oct 7, 2026 | $0.00765 | -2.42% |
| Oct 6, 2026 | $0.00784 | +1.03% |
| Oct 5, 2026 | $0.00776 | -2.27% |
| Oct 4, 2026 | $0.00794 | +2.58% |
| Oct 3, 2026 | $0.00774 | +2.11% |
| Oct 2, 2026 | $0.00758 | -1.17% |
| Oct 1, 2026 | $0.00767 | +1.72% |
| Sep 30, 2026 | $0.00754 | +0.13% |
| Sep 29, 2026 | $0.00753 | -2.33% |
| Sep 28, 2026 | $0.00771 | -1.41% |
| Sep 27, 2026 | $0.00782 | -1.76% |
| Sep 26, 2026 | $0.00796 | +1.40% |
| Sep 25, 2026 | $0.00785 | +0.77% |
| Sep 24, 2026 | $0.00779 | +0.26% |
| Sep 23, 2026 | $0.00777 | -4.90% |
| Sep 22, 2026 | $0.00817 | +4.34% |
| Sep 21, 2026 | $0.00783 | +3.16% |
| Sep 20, 2026 | $0.00759 | -2.06% |
| Sep 19, 2026 | $0.00775 | +1.57% |
| Sep 18, 2026 | $0.00763 | +0.66% |
| Sep 17, 2026 | $0.00758 | +0.80% |
| Sep 16, 2026 | $0.00752 | -2.21% |
| Sep 15, 2026 | $0.00769 | -2.04% |
| Sep 14, 2026 | $0.00785 | -0.38% |
| Sep 13, 2026 | $0.00788 | -0.38% |
| Sep 12, 2026 | $0.00791 | +0.38% |
| Sep 11, 2026 | $0.00788 | +0.13% |
| Sep 10, 2026 | $0.00787 | -6.09% |
| Sep 9, 2026 | $0.00838 | -0.83% |
| Sep 8, 2026 | $0.00845 | +2.30% |
| Sep 7, 2026 | $0.00826 | +1.35% |
| Sep 6, 2026 | $0.00815 | +4.49% |
| Sep 5, 2026 | $0.0078 | +0.78% |
| Sep 4, 2026 | $0.00774 | -1.53% |
| Sep 3, 2026 | $0.00786 | -0.63% |
| Sep 2, 2026 | $0.00791 | -1.00% |
| Sep 1, 2026 | $0.00799 | +2.70% |
| Aug 31, 2026 | $0.00778 | -1.64% |
| Aug 30, 2026 | $0.00791 | -0.13% |
| Aug 29, 2026 | $0.00792 | -0.13% |
| Aug 28, 2026 | $0.00793 | -0.75% |
| Aug 27, 2026 | $0.00799 | -1.72% |
| Aug 26, 2026 | $0.00813 | -19.10% |
| Aug 25, 2026 | $0.01005 | +26.10% |
| Aug 24, 2026 | $0.00797 | -0.62% |
| Aug 23, 2026 | $0.00802 | -0.87% |
| Aug 22, 2026 | $0.00809 | +0.12% |
| Aug 21, 2026 | $0.00808 | +5.35% |
| Aug 20, 2026 | $0.00767 | +1.72% |
| Aug 19, 2026 | $0.00754 | -5.63% |
| Aug 18, 2026 | $0.00799 | 0.00% |
| Aug 17, 2026 | $0.00799 | 0.00% |
| Aug 16, 2026 | $0.00799 | -0.12% |
| Aug 15, 2026 | $0.008 | -3.26% |
| Aug 14, 2026 | $0.00827 | +2.99% |
| Aug 13, 2026 | $0.00803 | -10.68% |
| Aug 12, 2026 | $0.00899 | +5.52% |
| Aug 11, 2026 | $0.00852 | -0.12% |
| Aug 10, 2026 | $0.00853 | -2.18% |
| Aug 9, 2026 | $0.00872 | -2.35% |
| Aug 8, 2026 | $0.00893 | -1.65% |
| Aug 7, 2026 | $0.00908 | -2.78% |
| Aug 6, 2026 | $0.00934 | -1.37% |
| Aug 5, 2026 | $0.00947 | -7.25% |
| Aug 4, 2026 | $0.01021 | -2.30% |
| Aug 3, 2026 | $0.01045 | +3.26% |
| Aug 2, 2026 | $0.01012 | +2.95% |
| Aug 1, 2026 | $0.00983 | -1.01% |
| Jul 31, 2026 | $0.00993 | +3.44% |
| Jul 30, 2026 | $0.0096 | -0.41% |
| Jul 29, 2026 | $0.00964 | +1.15% |
| Jul 28, 2026 | $0.00953 | -2.46% |
| Jul 27, 2026 | $0.00977 | -8.18% |
| Jul 26, 2026 | $0.01064 | +0.47% |
| Jul 25, 2026 | $0.01059 | +2.82% |
| Jul 24, 2026 | $0.0103 | +0.49% |
| Jul 23, 2026 | $0.01025 | -10.56% |
| Jul 22, 2026 | $0.01146 | -0.78% |
| Jul 21, 2026 | $0.01155 | -0.77% |
| Jul 20, 2026 | $0.01164 | -4.67% |
| Jul 19, 2026 | $0.01221 | -0.33% |
| Jul 18, 2026 | $0.01225 | -3.01% |
| Jul 17, 2026 | $0.01263 | -9.20% |
| Jul 16, 2026 | $0.01391 | +5.78% |
| Jul 15, 2026 | $0.01315 | -18.37% |