BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Elsa price history
266 daily closes since January 20, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0545 | +2.25% |
| Jul 13, 2026 | $0.0533 | +5.96% |
| Jul 12, 2026 | $0.0503 | -5.09% |
| Jul 11, 2026 | $0.053 | +4.33% |
| Jul 10, 2026 | $0.0508 | +1.80% |
| Jul 9, 2026 | $0.0499 | +1.22% |
| Jul 8, 2026 | $0.0493 | +6.48% |
| Jul 7, 2026 | $0.0463 | -5.12% |
| Jul 6, 2026 | $0.0488 | +0.21% |
| Jul 5, 2026 | $0.0487 | +0.83% |
| Jul 4, 2026 | $0.0483 | +5.69% |
| Jul 3, 2026 | $0.0457 | +2.93% |
| Jul 2, 2026 | $0.0444 | +2.54% |
| Jul 1, 2026 | $0.0433 | +3.34% |
| Jun 30, 2026 | $0.0419 | -0.71% |
| Jun 29, 2026 | $0.0422 | -2.09% |
| Jun 28, 2026 | $0.0431 | +2.86% |
| Jun 27, 2026 | $0.0419 | -2.78% |
| Jun 26, 2026 | $0.0431 | +1.65% |
| Jun 25, 2026 | $0.0424 | +5.21% |
| Jun 24, 2026 | $0.0403 | +2.03% |
| Jun 23, 2026 | $0.0395 | -4.36% |
| Jun 22, 2026 | $0.0413 | -3.05% |
| Jun 21, 2026 | $0.0426 | -2.96% |
| Jun 20, 2026 | $0.0439 | -0.68% |
| Jun 19, 2026 | $0.0442 | -7.53% |
| Jun 18, 2026 | $0.0478 | -4.78% |
| Jun 17, 2026 | $0.0502 | +3.72% |
| Jun 16, 2026 | $0.0484 | 0.00% |
| Jun 15, 2026 | $0.0484 | +0.21% |
| Jun 14, 2026 | $0.0483 | +1.47% |
| Jun 13, 2026 | $0.0476 | +2.15% |
| Jun 12, 2026 | $0.0466 | +1.75% |
| Jun 11, 2026 | $0.0458 | +4.81% |
| Jun 10, 2026 | $0.0437 | -3.10% |
| Jun 9, 2026 | $0.0451 | -0.22% |
| Jun 8, 2026 | $0.0452 | -0.88% |
| Jun 7, 2026 | $0.0456 | +1.79% |
| Jun 6, 2026 | $0.0448 | -1.75% |
| Jun 5, 2026 | $0.0456 | -7.51% |
| Jun 4, 2026 | $0.0493 | -10.36% |
| Jun 3, 2026 | $0.055 | -4.18% |
| Jun 2, 2026 | $0.0574 | -4.97% |
| Jun 1, 2026 | $0.0604 | -3.67% |
| May 31, 2026 | $0.0627 | +0.32% |
| May 30, 2026 | $0.0625 | 0.00% |
| May 29, 2026 | $0.0625 | -4.43% |
| May 28, 2026 | $0.0654 | -0.15% |
| May 27, 2026 | $0.0655 | -2.67% |
| May 26, 2026 | $0.0673 | -2.18% |
| May 25, 2026 | $0.0688 | +2.99% |
| May 24, 2026 | $0.0668 | +0.15% |
| May 23, 2026 | $0.0667 | +3.73% |
| May 22, 2026 | $0.0643 | -3.74% |
| May 21, 2026 | $0.0668 | +0.91% |
| May 20, 2026 | $0.0662 | +2.80% |
| May 19, 2026 | $0.0644 | -0.77% |
| May 18, 2026 | $0.0649 | +0.93% |
| May 17, 2026 | $0.0643 | -4.46% |
| May 16, 2026 | $0.0673 | 0.00% |
| May 15, 2026 | $0.0673 | -5.48% |
| May 14, 2026 | $0.0712 | +0.99% |
| May 13, 2026 | $0.0705 | -4.86% |
| May 12, 2026 | $0.0741 | -1.98% |
| May 11, 2026 | $0.0756 | -2.95% |
| May 10, 2026 | $0.0779 | -1.39% |
| May 9, 2026 | $0.079 | +3.13% |
| May 8, 2026 | $0.0766 | +3.51% |
| May 7, 2026 | $0.074 | -2.89% |
| May 6, 2026 | $0.0762 | +4.53% |
| May 5, 2026 | $0.0729 | -3.95% |
| May 4, 2026 | $0.0759 | -4.05% |
| May 3, 2026 | $0.0791 | +5.89% |
| May 2, 2026 | $0.0747 | +3.18% |
| May 1, 2026 | $0.0724 | +1.97% |
| Apr 30, 2026 | $0.071 | +2.16% |
| Apr 29, 2026 | $0.0695 | -3.47% |
| Apr 28, 2026 | $0.072 | +4.05% |
| Apr 27, 2026 | $0.0692 | -5.85% |
| Apr 26, 2026 | $0.0735 | +2.51% |
| Apr 25, 2026 | $0.0717 | -6.27% |
| Apr 24, 2026 | $0.0765 | +12.01% |
| Apr 23, 2026 | $0.0683 | +0.29% |
| Apr 22, 2026 | $0.0681 | +0.15% |
| Apr 21, 2026 | $0.068 | -0.44% |
| Apr 20, 2026 | $0.0683 | +3.96% |
| Apr 19, 2026 | $0.0657 | -7.98% |
| Apr 18, 2026 | $0.0714 | -6.05% |
| Apr 17, 2026 | $0.076 | +5.85% |
| Apr 16, 2026 | $0.0718 | +0.42% |