BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Elsa price history
266 daily closes since January 20, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0715 | +5.93% |
| Apr 14, 2026 | $0.0675 | -0.44% |
| Apr 13, 2026 | $0.0678 | +5.61% |
| Apr 12, 2026 | $0.0642 | -4.18% |
| Apr 11, 2026 | $0.067 | -1.18% |
| Apr 10, 2026 | $0.0678 | -2.16% |
| Apr 9, 2026 | $0.0693 | +6.13% |
| Apr 8, 2026 | $0.0653 | -3.26% |
| Apr 7, 2026 | $0.0675 | +4.81% |
| Apr 6, 2026 | $0.0644 | +4.04% |
| Apr 5, 2026 | $0.0619 | +2.31% |
| Apr 4, 2026 | $0.0605 | +0.83% |
| Apr 3, 2026 | $0.06 | -0.66% |
| Apr 2, 2026 | $0.0604 | -4.58% |
| Apr 1, 2026 | $0.0633 | -1.40% |
| Mar 31, 2026 | $0.0642 | +3.88% |
| Mar 30, 2026 | $0.0618 | +3.52% |
| Mar 29, 2026 | $0.0597 | -4.17% |
| Mar 28, 2026 | $0.0623 | -1.58% |
| Mar 27, 2026 | $0.0633 | -3.65% |
| Mar 26, 2026 | $0.0657 | -4.92% |
| Mar 25, 2026 | $0.0691 | -0.43% |
| Mar 24, 2026 | $0.0694 | +2.36% |
| Mar 23, 2026 | $0.0678 | +0.30% |
| Mar 22, 2026 | $0.0676 | -3.29% |
| Mar 21, 2026 | $0.0699 | -4.77% |
| Mar 20, 2026 | $0.0734 | +3.53% |
| Mar 19, 2026 | $0.0709 | -3.01% |
| Mar 18, 2026 | $0.0731 | -5.31% |
| Mar 17, 2026 | $0.0772 | -2.53% |
| Mar 16, 2026 | $0.0792 | +7.46% |
| Mar 15, 2026 | $0.0737 | +1.66% |
| Mar 14, 2026 | $0.0725 | -1.89% |
| Mar 13, 2026 | $0.0739 | -0.94% |
| Mar 12, 2026 | $0.0746 | +5.82% |
| Mar 11, 2026 | $0.0705 | -2.35% |
| Mar 10, 2026 | $0.0722 | +0.84% |
| Mar 9, 2026 | $0.0716 | +1.56% |
| Mar 8, 2026 | $0.0705 | -2.76% |
| Mar 7, 2026 | $0.0725 | -3.46% |
| Mar 6, 2026 | $0.0751 | -8.30% |
| Mar 5, 2026 | $0.0819 | +8.05% |
| Mar 4, 2026 | $0.0758 | +0.66% |
| Mar 3, 2026 | $0.0753 | +0.27% |
| Mar 2, 2026 | $0.0751 | -2.59% |
| Mar 1, 2026 | $0.0771 | -3.75% |
| Feb 28, 2026 | $0.0801 | -4.53% |
| Feb 27, 2026 | $0.0839 | -4.55% |
| Feb 26, 2026 | $0.0879 | +8.92% |
| Feb 25, 2026 | $0.0807 | +3.33% |
| Feb 24, 2026 | $0.0781 | +4.97% |
| Feb 23, 2026 | $0.0744 | +2.20% |
| Feb 22, 2026 | $0.0728 | -4.84% |
| Feb 21, 2026 | $0.0765 | -1.67% |
| Feb 20, 2026 | $0.0778 | +6.58% |
| Feb 19, 2026 | $0.073 | -3.69% |
| Feb 18, 2026 | $0.0758 | -3.07% |
| Feb 17, 2026 | $0.0782 | -1.76% |
| Feb 16, 2026 | $0.0796 | -3.05% |
| Feb 15, 2026 | $0.0821 | -3.98% |
| Feb 14, 2026 | $0.0855 | +0.83% |
| Feb 13, 2026 | $0.0848 | +4.18% |
| Feb 12, 2026 | $0.0814 | -7.18% |
| Feb 11, 2026 | $0.0877 | +4.16% |
| Feb 10, 2026 | $0.0842 | -6.76% |
| Feb 9, 2026 | $0.0903 | +11.48% |
| Feb 8, 2026 | $0.081 | +2.66% |
| Feb 7, 2026 | $0.0789 | -4.71% |
| Feb 6, 2026 | $0.0828 | +20.70% |
| Feb 5, 2026 | $0.0686 | -19.58% |
| Feb 4, 2026 | $0.0853 | +1.19% |
| Feb 3, 2026 | $0.0843 | -10.32% |
| Feb 2, 2026 | $0.094 | -5.43% |
| Feb 1, 2026 | $0.0994 | -25.43% |
| Jan 31, 2026 | $0.1333 | +8.20% |
| Jan 30, 2026 | $0.1232 | +0.16% |
| Jan 29, 2026 | $0.123 | -3.15% |
| Jan 28, 2026 | $0.127 | +6.10% |
| Jan 27, 2026 | $0.1197 | +4.54% |
| Jan 26, 2026 | $0.1145 | -5.61% |
| Jan 25, 2026 | $0.1213 | -17.26% |
| Jan 24, 2026 | $0.1466 | -12.89% |
| Jan 23, 2026 | $0.1683 | -5.18% |
| Jan 22, 2026 | $0.1775 | +28.62% |
| Jan 21, 2026 | $0.138 | -6.69% |
| Jan 20, 2026 | $0.1479 | — |