BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
House Party Protocol price history
167 daily closes since April 29, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.006315 | +3.54% |
| Oct 11, 2026 | $0.006099 | +1.25% |
| Oct 10, 2026 | $0.006024 | -4.95% |
| Oct 9, 2026 | $0.006338 | -4.58% |
| Oct 8, 2026 | $0.006642 | +6.48% |
| Oct 7, 2026 | $0.006238 | -0.06% |
| Oct 6, 2026 | $0.006242 | +0.05% |
| Oct 5, 2026 | $0.006239 | -0.05% |
| Oct 4, 2026 | $0.006242 | +0.16% |
| Oct 3, 2026 | $0.006232 | +4.76% |
| Oct 2, 2026 | $0.005949 | -0.70% |
| Oct 1, 2026 | $0.005991 | +1.54% |
| Sep 30, 2026 | $0.0059 | +1.76% |
| Sep 29, 2026 | $0.005798 | -5.77% |
| Sep 28, 2026 | $0.006153 | +0.82% |
| Sep 27, 2026 | $0.006103 | -13.56% |
| Sep 26, 2026 | $0.00706 | +0.83% |
| Sep 25, 2026 | $0.007002 | +1.46% |
| Sep 24, 2026 | $0.006901 | +1.00% |
| Sep 23, 2026 | $0.006833 | -0.60% |
| Sep 22, 2026 | $0.006874 | +7.36% |
| Sep 21, 2026 | $0.006403 | +2.09% |
| Sep 20, 2026 | $0.006272 | -4.19% |
| Sep 19, 2026 | $0.006546 | -3.64% |
| Sep 18, 2026 | $0.006793 | +6.49% |
| Sep 17, 2026 | $0.006379 | -0.05% |
| Sep 16, 2026 | $0.006382 | +4.86% |
| Sep 15, 2026 | $0.006086 | -9.60% |
| Sep 14, 2026 | $0.006732 | +4.42% |
| Sep 13, 2026 | $0.006447 | -3.62% |
| Sep 12, 2026 | $0.006689 | +2.66% |
| Sep 11, 2026 | $0.006516 | -2.35% |
| Sep 10, 2026 | $0.006673 | -1.88% |
| Sep 9, 2026 | $0.006801 | -2.34% |
| Sep 8, 2026 | $0.006964 | -6.85% |
| Sep 7, 2026 | $0.007476 | -8.15% |
| Sep 6, 2026 | $0.008139 | +24.22% |
| Sep 5, 2026 | $0.006552 | -6.87% |
| Sep 4, 2026 | $0.007035 | +0.23% |
| Sep 3, 2026 | $0.007019 | -7.06% |
| Sep 2, 2026 | $0.007552 | -8.87% |
| Sep 1, 2026 | $0.008287 | +5.89% |
| Aug 31, 2026 | $0.007826 | +11.48% |
| Aug 30, 2026 | $0.00702 | +12.27% |
| Aug 29, 2026 | $0.006253 | -14.61% |
| Aug 28, 2026 | $0.007323 | -15.26% |
| Aug 27, 2026 | $0.008642 | +21.31% |
| Aug 26, 2026 | $0.007124 | +5.35% |
| Aug 25, 2026 | $0.006762 | +38.25% |
| Aug 24, 2026 | $0.004891 | -3.51% |
| Aug 23, 2026 | $0.005069 | -0.49% |
| Aug 22, 2026 | $0.005094 | +1.01% |
| Aug 21, 2026 | $0.005043 | -4.11% |
| Aug 20, 2026 | $0.005259 | +10.37% |
| Aug 19, 2026 | $0.004765 | -8.12% |
| Aug 18, 2026 | $0.005186 | -1.52% |
| Aug 17, 2026 | $0.005266 | -9.21% |
| Aug 16, 2026 | $0.0058 | -0.43% |
| Aug 15, 2026 | $0.005825 | +0.47% |
| Aug 14, 2026 | $0.005798 | -0.21% |
| Aug 13, 2026 | $0.00581 | -9.35% |
| Aug 12, 2026 | $0.006409 | +1.46% |
| Aug 11, 2026 | $0.006317 | -0.35% |
| Aug 10, 2026 | $0.006339 | -10.49% |
| Aug 9, 2026 | $0.007082 | -5.27% |
| Aug 8, 2026 | $0.007476 | +2.15% |
| Aug 7, 2026 | $0.007319 | -10.42% |
| Aug 6, 2026 | $0.00817 | -0.17% |
| Aug 5, 2026 | $0.008184 | +23.49% |
| Aug 4, 2026 | $0.006627 | -1.60% |
| Aug 3, 2026 | $0.006735 | -11.83% |
| Aug 2, 2026 | $0.007639 | -34.19% |
| Aug 1, 2026 | $0.01161 | -9.30% |
| Jul 31, 2026 | $0.0128 | -14.07% |
| Jul 30, 2026 | $0.01489 | +18.98% |
| Jul 29, 2026 | $0.01252 | -12.84% |
| Jul 28, 2026 | $0.01436 | +6.19% |
| Jul 27, 2026 | $0.01352 | -1.62% |
| Jul 26, 2026 | $0.01375 | -4.53% |
| Jul 25, 2026 | $0.0144 | -14.64% |
| Jul 24, 2026 | $0.01687 | -5.85% |
| Jul 23, 2026 | $0.01792 | -0.78% |
| Jul 22, 2026 | $0.01806 | +0.78% |
| Jul 21, 2026 | $0.01792 | -5.64% |
| Jul 20, 2026 | $0.01899 | +5.15% |
| Jul 19, 2026 | $0.01806 | +3.19% |
| Jul 18, 2026 | $0.0175 | -10.06% |
| Jul 17, 2026 | $0.01946 | +2.21% |
| Jul 16, 2026 | $0.01904 | +12.40% |
| Jul 15, 2026 | $0.01694 | -4.76% |