BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
IDOS price history
222 daily closes since March 5, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00594 | -5.26% |
| Jul 13, 2026 | $0.00627 | +0.48% |
| Jul 12, 2026 | $0.00624 | +2.80% |
| Jul 11, 2026 | $0.00607 | +10.16% |
| Jul 10, 2026 | $0.00551 | -2.99% |
| Jul 9, 2026 | $0.00568 | -1.56% |
| Jul 8, 2026 | $0.00577 | +3.41% |
| Jul 7, 2026 | $0.00558 | -3.79% |
| Jul 6, 2026 | $0.0058 | +2.29% |
| Jul 5, 2026 | $0.00567 | -2.07% |
| Jul 4, 2026 | $0.00579 | -0.17% |
| Jul 3, 2026 | $0.0058 | -1.53% |
| Jul 2, 2026 | $0.00589 | +1.03% |
| Jul 1, 2026 | $0.00583 | -0.17% |
| Jun 30, 2026 | $0.00584 | +2.10% |
| Jun 29, 2026 | $0.00572 | -1.89% |
| Jun 28, 2026 | $0.00583 | -1.69% |
| Jun 27, 2026 | $0.00593 | +1.37% |
| Jun 26, 2026 | $0.00585 | -1.35% |
| Jun 25, 2026 | $0.00593 | -2.31% |
| Jun 24, 2026 | $0.00607 | -3.19% |
| Jun 23, 2026 | $0.00627 | 0.00% |
| Jun 22, 2026 | $0.00627 | +0.16% |
| Jun 21, 2026 | $0.00626 | -0.95% |
| Jun 20, 2026 | $0.00632 | -0.78% |
| Jun 19, 2026 | $0.00637 | +2.08% |
| Jun 18, 2026 | $0.00624 | +1.13% |
| Jun 17, 2026 | $0.00617 | +1.48% |
| Jun 16, 2026 | $0.00608 | +3.23% |
| Jun 15, 2026 | $0.00589 | -1.34% |
| Jun 14, 2026 | $0.00597 | -2.77% |
| Jun 13, 2026 | $0.00614 | -0.16% |
| Jun 12, 2026 | $0.00615 | +0.16% |
| Jun 11, 2026 | $0.00614 | +3.89% |
| Jun 10, 2026 | $0.00591 | -16.29% |
| Jun 9, 2026 | $0.00706 | +12.24% |
| Jun 8, 2026 | $0.00629 | -0.63% |
| Jun 7, 2026 | $0.00633 | -2.47% |
| Jun 6, 2026 | $0.00649 | -4.98% |
| Jun 5, 2026 | $0.00683 | -9.18% |
| Jun 4, 2026 | $0.00752 | +6.36% |
| Jun 3, 2026 | $0.00707 | +1.43% |
| Jun 2, 2026 | $0.00697 | +3.26% |
| Jun 1, 2026 | $0.00675 | -4.26% |
| May 31, 2026 | $0.00705 | -0.28% |
| May 30, 2026 | $0.00707 | -4.07% |
| May 29, 2026 | $0.00737 | -10.56% |
| May 28, 2026 | $0.00824 | -0.60% |
| May 27, 2026 | $0.00829 | -5.15% |
| May 26, 2026 | $0.00874 | -8.10% |
| May 25, 2026 | $0.00951 | -5.47% |
| May 24, 2026 | $0.01006 | +2.13% |
| May 23, 2026 | $0.00985 | -0.10% |
| May 22, 2026 | $0.00986 | -5.28% |
| May 21, 2026 | $0.01041 | -3.43% |
| May 20, 2026 | $0.01078 | -6.42% |
| May 19, 2026 | $0.01152 | -0.78% |
| May 18, 2026 | $0.01161 | -6.97% |
| May 17, 2026 | $0.01248 | -5.88% |
| May 16, 2026 | $0.01326 | +3.19% |
| May 15, 2026 | $0.01285 | -6.00% |
| May 14, 2026 | $0.01367 | +1.64% |
| May 13, 2026 | $0.01345 | +4.75% |
| May 12, 2026 | $0.01284 | -0.70% |
| May 11, 2026 | $0.01293 | -6.37% |
| May 10, 2026 | $0.01381 | +7.55% |
| May 9, 2026 | $0.01284 | +2.88% |
| May 8, 2026 | $0.01248 | -1.81% |
| May 7, 2026 | $0.01271 | +3.76% |
| May 6, 2026 | $0.01225 | +0.16% |
| May 5, 2026 | $0.01223 | -5.41% |
| May 4, 2026 | $0.01293 | +0.23% |
| May 3, 2026 | $0.0129 | +0.31% |
| May 2, 2026 | $0.01286 | -2.72% |
| May 1, 2026 | $0.01322 | -0.97% |
| Apr 30, 2026 | $0.01335 | +1.60% |
| Apr 29, 2026 | $0.01314 | +2.58% |
| Apr 28, 2026 | $0.01281 | -2.21% |
| Apr 27, 2026 | $0.0131 | -0.15% |
| Apr 26, 2026 | $0.01312 | +0.31% |
| Apr 25, 2026 | $0.01308 | +0.15% |
| Apr 24, 2026 | $0.01306 | -0.84% |
| Apr 23, 2026 | $0.01317 | -1.50% |
| Apr 22, 2026 | $0.01337 | +0.30% |
| Apr 21, 2026 | $0.01333 | -2.84% |
| Apr 20, 2026 | $0.01372 | -0.94% |
| Apr 19, 2026 | $0.01385 | +5.97% |
| Apr 18, 2026 | $0.01307 | +0.54% |
| Apr 17, 2026 | $0.013 | +1.09% |
| Apr 16, 2026 | $0.01286 | -1.68% |