BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
IDOS price history
222 daily closes since March 5, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01308 | -6.10% |
| Apr 14, 2026 | $0.01393 | -0.57% |
| Apr 13, 2026 | $0.01401 | -10.88% |
| Apr 12, 2026 | $0.01572 | +46.10% |
| Apr 11, 2026 | $0.01076 | -2.80% |
| Apr 10, 2026 | $0.01107 | -5.22% |
| Apr 9, 2026 | $0.01168 | -5.81% |
| Apr 8, 2026 | $0.0124 | +2.23% |
| Apr 7, 2026 | $0.01213 | -5.38% |
| Apr 6, 2026 | $0.01282 | -0.54% |
| Apr 5, 2026 | $0.01289 | +0.47% |
| Apr 4, 2026 | $0.01283 | +0.16% |
| Apr 3, 2026 | $0.01281 | -5.39% |
| Apr 2, 2026 | $0.01354 | -2.52% |
| Apr 1, 2026 | $0.01389 | -4.34% |
| Mar 31, 2026 | $0.01452 | +0.48% |
| Mar 30, 2026 | $0.01445 | -3.15% |
| Mar 29, 2026 | $0.01492 | +8.12% |
| Mar 28, 2026 | $0.0138 | +3.76% |
| Mar 27, 2026 | $0.0133 | -8.78% |
| Mar 26, 2026 | $0.01458 | -7.19% |
| Mar 25, 2026 | $0.01571 | +3.36% |
| Mar 24, 2026 | $0.0152 | -5.35% |
| Mar 23, 2026 | $0.01606 | -6.63% |
| Mar 22, 2026 | $0.0172 | -3.96% |
| Mar 21, 2026 | $0.01791 | -3.55% |
| Mar 20, 2026 | $0.01857 | -1.59% |
| Mar 19, 2026 | $0.01887 | -7.45% |
| Mar 18, 2026 | $0.02039 | +0.54% |
| Mar 17, 2026 | $0.02028 | -10.90% |
| Mar 16, 2026 | $0.02276 | -2.98% |
| Mar 15, 2026 | $0.02346 | -2.49% |
| Mar 14, 2026 | $0.02406 | -10.95% |
| Mar 13, 2026 | $0.02702 | -6.86% |
| Mar 12, 2026 | $0.02901 | -5.07% |
| Mar 11, 2026 | $0.03056 | -4.59% |
| Mar 10, 2026 | $0.03203 | +0.28% |
| Mar 9, 2026 | $0.03194 | -10.23% |
| Mar 8, 2026 | $0.03558 | +3.70% |
| Mar 7, 2026 | $0.03431 | -10.09% |
| Mar 6, 2026 | $0.03816 | +3.64% |
| Mar 5, 2026 | $0.03682 | — |