BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
ILITY price history
118 daily closes since June 17, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3253 | +0.43% |
| Oct 11, 2026 | $0.3239 | -1.55% |
| Oct 10, 2026 | $0.329 | -2.34% |
| Oct 9, 2026 | $0.3369 | -1.40% |
| Oct 8, 2026 | $0.3417 | -0.55% |
| Oct 7, 2026 | $0.3436 | -3.27% |
| Oct 6, 2026 | $0.3552 | -1.42% |
| Oct 5, 2026 | $0.3603 | +4.19% |
| Oct 4, 2026 | $0.3458 | -2.92% |
| Oct 3, 2026 | $0.3562 | +2.50% |
| Oct 2, 2026 | $0.3475 | +3.95% |
| Oct 1, 2026 | $0.3343 | -2.28% |
| Sep 30, 2026 | $0.3421 | 0.00% |
| Sep 29, 2026 | $0.3421 | +1.91% |
| Sep 28, 2026 | $0.3357 | +1.94% |
| Sep 27, 2026 | $0.3293 | -1.23% |
| Sep 26, 2026 | $0.3334 | -4.63% |
| Sep 25, 2026 | $0.3496 | +2.55% |
| Sep 24, 2026 | $0.3409 | +1.73% |
| Sep 23, 2026 | $0.3351 | +2.76% |
| Sep 22, 2026 | $0.3261 | +4.55% |
| Sep 21, 2026 | $0.3119 | -3.79% |
| Sep 20, 2026 | $0.3242 | +1.66% |
| Sep 19, 2026 | $0.3189 | -0.53% |
| Sep 18, 2026 | $0.3206 | -0.40% |
| Sep 17, 2026 | $0.3219 | -0.56% |
| Sep 16, 2026 | $0.3237 | -1.52% |
| Sep 15, 2026 | $0.3287 | +1.05% |
| Sep 14, 2026 | $0.3253 | +0.68% |
| Sep 13, 2026 | $0.3231 | -5.72% |
| Sep 12, 2026 | $0.3427 | +3.19% |
| Sep 11, 2026 | $0.3321 | -3.01% |
| Sep 10, 2026 | $0.3424 | -2.48% |
| Sep 9, 2026 | $0.3511 | -0.37% |
| Sep 8, 2026 | $0.3524 | -1.21% |
| Sep 7, 2026 | $0.3567 | +0.28% |
| Sep 6, 2026 | $0.3557 | -3.00% |
| Sep 5, 2026 | $0.3667 | +6.35% |
| Sep 4, 2026 | $0.3448 | -2.93% |
| Sep 3, 2026 | $0.3552 | +0.40% |
| Sep 2, 2026 | $0.3538 | -1.01% |
| Sep 1, 2026 | $0.3574 | -1.79% |
| Aug 31, 2026 | $0.3639 | +2.13% |
| Aug 30, 2026 | $0.3563 | +0.34% |
| Aug 29, 2026 | $0.3551 | -1.09% |
| Aug 28, 2026 | $0.359 | -0.77% |
| Aug 27, 2026 | $0.3618 | -4.71% |
| Aug 26, 2026 | $0.3797 | -0.52% |
| Aug 25, 2026 | $0.3817 | +0.93% |
| Aug 24, 2026 | $0.3782 | +5.14% |
| Aug 23, 2026 | $0.3597 | 0.00% |
| Aug 22, 2026 | $0.3597 | +5.48% |
| Aug 21, 2026 | $0.341 | +4.47% |
| Aug 20, 2026 | $0.3264 | -8.52% |
| Aug 19, 2026 | $0.3568 | +8.29% |
| Aug 18, 2026 | $0.3295 | -3.85% |
| Aug 17, 2026 | $0.3427 | +1.21% |
| Aug 16, 2026 | $0.3386 | 0.00% |
| Aug 15, 2026 | $0.3386 | +0.89% |
| Aug 14, 2026 | $0.3356 | -2.24% |
| Aug 13, 2026 | $0.3433 | +0.94% |
| Aug 12, 2026 | $0.3401 | -6.13% |
| Aug 11, 2026 | $0.3623 | -8.51% |
| Aug 10, 2026 | $0.396 | +0.99% |
| Aug 9, 2026 | $0.3921 | +2.97% |
| Aug 8, 2026 | $0.3808 | -7.12% |
| Aug 7, 2026 | $0.41 | +2.37% |
| Aug 6, 2026 | $0.4005 | +0.88% |
| Aug 5, 2026 | $0.397 | +11.42% |
| Aug 4, 2026 | $0.3563 | -8.52% |
| Aug 3, 2026 | $0.3895 | +4.56% |
| Aug 2, 2026 | $0.3725 | +5.55% |
| Aug 1, 2026 | $0.3529 | +4.41% |
| Jul 31, 2026 | $0.338 | -3.24% |
| Jul 30, 2026 | $0.3493 | -4.04% |
| Jul 29, 2026 | $0.364 | +7.41% |
| Jul 28, 2026 | $0.3389 | -6.38% |
| Jul 27, 2026 | $0.362 | -3.16% |
| Jul 26, 2026 | $0.3738 | -7.59% |
| Jul 25, 2026 | $0.4045 | +4.47% |
| Jul 24, 2026 | $0.3872 | +1.84% |
| Jul 23, 2026 | $0.3802 | -8.56% |
| Jul 22, 2026 | $0.4158 | -2.94% |
| Jul 21, 2026 | $0.4284 | -7.95% |
| Jul 20, 2026 | $0.4654 | -7.88% |
| Jul 19, 2026 | $0.5052 | +7.42% |
| Jul 18, 2026 | $0.4703 | +1.14% |
| Jul 17, 2026 | $0.465 | -5.70% |
| Jul 16, 2026 | $0.4931 | +0.86% |
| Jul 15, 2026 | $0.4889 | +3.27% |