BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
ILITY price history
118 daily closes since June 17, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.4734 | -12.77% |
| Jul 13, 2026 | $0.5427 | -8.44% |
| Jul 12, 2026 | $0.5927 | +19.59% |
| Jul 11, 2026 | $0.4956 | +5.33% |
| Jul 10, 2026 | $0.4705 | +49.46% |
| Jul 9, 2026 | $0.3148 | +28.38% |
| Jul 8, 2026 | $0.2452 | +77.30% |
| Jul 7, 2026 | $0.1383 | -0.58% |
| Jul 6, 2026 | $0.1391 | -9.62% |
| Jul 5, 2026 | $0.1539 | -20.30% |
| Jul 4, 2026 | $0.1931 | +13.72% |
| Jul 3, 2026 | $0.1698 | +4.69% |
| Jul 2, 2026 | $0.1622 | -2.47% |
| Jul 1, 2026 | $0.1663 | +7.57% |
| Jun 30, 2026 | $0.1546 | -5.10% |
| Jun 29, 2026 | $0.1629 | -4.35% |
| Jun 28, 2026 | $0.1703 | +1.07% |
| Jun 27, 2026 | $0.1685 | +6.85% |
| Jun 26, 2026 | $0.1577 | +10.67% |
| Jun 25, 2026 | $0.1425 | -4.04% |
| Jun 24, 2026 | $0.1485 | -18.94% |
| Jun 23, 2026 | $0.1832 | +3.91% |
| Jun 22, 2026 | $0.1763 | +11.30% |
| Jun 21, 2026 | $0.1584 | +2.86% |
| Jun 20, 2026 | $0.154 | +9.53% |
| Jun 19, 2026 | $0.1406 | -4.94% |
| Jun 18, 2026 | $0.1479 | -1.66% |
| Jun 17, 2026 | $0.1504 | — |