BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Infrared price history
300 daily closes since December 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0139 | -1.00% |
| Jul 13, 2026 | $0.01404 | -0.35% |
| Jul 12, 2026 | $0.01409 | +0.86% |
| Jul 11, 2026 | $0.01397 | -1.55% |
| Jul 10, 2026 | $0.01419 | -1.11% |
| Jul 9, 2026 | $0.01435 | -0.21% |
| Jul 8, 2026 | $0.01438 | -0.62% |
| Jul 7, 2026 | $0.01447 | -8.59% |
| Jul 6, 2026 | $0.01583 | +8.65% |
| Jul 5, 2026 | $0.01457 | +0.48% |
| Jul 4, 2026 | $0.0145 | +1.54% |
| Jul 3, 2026 | $0.01428 | +0.21% |
| Jul 2, 2026 | $0.01425 | -1.52% |
| Jul 1, 2026 | $0.01447 | +3.65% |
| Jun 30, 2026 | $0.01396 | -2.92% |
| Jun 29, 2026 | $0.01438 | +1.41% |
| Jun 28, 2026 | $0.01418 | -1.87% |
| Jun 27, 2026 | $0.01445 | -1.70% |
| Jun 26, 2026 | $0.0147 | +5.15% |
| Jun 25, 2026 | $0.01398 | +0.43% |
| Jun 24, 2026 | $0.01392 | -2.73% |
| Jun 23, 2026 | $0.01431 | -1.31% |
| Jun 22, 2026 | $0.0145 | -0.89% |
| Jun 21, 2026 | $0.01463 | -1.75% |
| Jun 20, 2026 | $0.01489 | -3.56% |
| Jun 19, 2026 | $0.01544 | -5.22% |
| Jun 18, 2026 | $0.01629 | -2.28% |
| Jun 17, 2026 | $0.01667 | -5.61% |
| Jun 16, 2026 | $0.01766 | +2.91% |
| Jun 15, 2026 | $0.01716 | -1.72% |
| Jun 14, 2026 | $0.01746 | +2.95% |
| Jun 13, 2026 | $0.01696 | -2.92% |
| Jun 12, 2026 | $0.01747 | +0.98% |
| Jun 11, 2026 | $0.0173 | -5.05% |
| Jun 10, 2026 | $0.01822 | +7.05% |
| Jun 9, 2026 | $0.01702 | -2.85% |
| Jun 8, 2026 | $0.01752 | -1.35% |
| Jun 7, 2026 | $0.01776 | +4.96% |
| Jun 6, 2026 | $0.01692 | -2.98% |
| Jun 5, 2026 | $0.01744 | +1.16% |
| Jun 4, 2026 | $0.01724 | -4.43% |
| Jun 3, 2026 | $0.01804 | -3.53% |
| Jun 2, 2026 | $0.0187 | -6.87% |
| Jun 1, 2026 | $0.02008 | +0.35% |
| May 31, 2026 | $0.02001 | 0.00% |
| May 30, 2026 | $0.02001 | +4.06% |
| May 29, 2026 | $0.01923 | -2.19% |
| May 28, 2026 | $0.01966 | +4.69% |
| May 27, 2026 | $0.01878 | +1.95% |
| May 26, 2026 | $0.01842 | +0.44% |
| May 25, 2026 | $0.01834 | +3.62% |
| May 24, 2026 | $0.0177 | -1.45% |
| May 23, 2026 | $0.01796 | +1.81% |
| May 22, 2026 | $0.01764 | -2.60% |
| May 21, 2026 | $0.01811 | -0.11% |
| May 20, 2026 | $0.01813 | +2.84% |
| May 19, 2026 | $0.01763 | -4.39% |
| May 18, 2026 | $0.01844 | -1.71% |
| May 17, 2026 | $0.01876 | +0.32% |
| May 16, 2026 | $0.0187 | -0.32% |
| May 15, 2026 | $0.01876 | +0.32% |
| May 14, 2026 | $0.0187 | -5.84% |
| May 13, 2026 | $0.01986 | -3.07% |
| May 12, 2026 | $0.02049 | +1.04% |
| May 11, 2026 | $0.02028 | +6.62% |
| May 10, 2026 | $0.01902 | +1.93% |
| May 9, 2026 | $0.01866 | +1.25% |
| May 8, 2026 | $0.01843 | +2.67% |
| May 7, 2026 | $0.01795 | +0.22% |
| May 6, 2026 | $0.01791 | -3.24% |
| May 5, 2026 | $0.01851 | -1.33% |
| May 4, 2026 | $0.01876 | +5.51% |
| May 3, 2026 | $0.01778 | -0.39% |
| May 2, 2026 | $0.01785 | -4.95% |
| May 1, 2026 | $0.01878 | +0.59% |
| Apr 30, 2026 | $0.01867 | -10.50% |
| Apr 29, 2026 | $0.02086 | -38.43% |
| Apr 28, 2026 | $0.03388 | +17.23% |
| Apr 27, 2026 | $0.0289 | -1.23% |
| Apr 26, 2026 | $0.02926 | +1.18% |
| Apr 25, 2026 | $0.02892 | -1.36% |
| Apr 24, 2026 | $0.02932 | -27.62% |
| Apr 23, 2026 | $0.04051 | -28.90% |
| Apr 22, 2026 | $0.05698 | +7.69% |
| Apr 21, 2026 | $0.05291 | +2.32% |
| Apr 20, 2026 | $0.05171 | +1.37% |
| Apr 19, 2026 | $0.05101 | -2.89% |
| Apr 18, 2026 | $0.05253 | -5.42% |
| Apr 17, 2026 | $0.05554 | +14.40% |
| Apr 16, 2026 | $0.04855 | +6.87% |