BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Infrared price history
300 daily closes since December 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.04543 | -3.46% |
| Apr 14, 2026 | $0.04706 | +13.97% |
| Apr 13, 2026 | $0.04129 | -6.37% |
| Apr 12, 2026 | $0.0441 | +11.14% |
| Apr 11, 2026 | $0.03968 | +0.56% |
| Apr 10, 2026 | $0.03946 | +8.20% |
| Apr 9, 2026 | $0.03647 | +0.86% |
| Apr 8, 2026 | $0.03616 | -5.34% |
| Apr 7, 2026 | $0.0382 | +3.49% |
| Apr 6, 2026 | $0.03691 | -0.78% |
| Apr 5, 2026 | $0.0372 | -0.32% |
| Apr 4, 2026 | $0.03732 | -1.69% |
| Apr 3, 2026 | $0.03796 | +2.76% |
| Apr 2, 2026 | $0.03694 | +6.67% |
| Apr 1, 2026 | $0.03463 | -9.01% |
| Mar 31, 2026 | $0.03806 | -11.80% |
| Mar 30, 2026 | $0.04315 | +1.99% |
| Mar 29, 2026 | $0.04231 | -1.56% |
| Mar 28, 2026 | $0.04298 | +0.33% |
| Mar 27, 2026 | $0.04284 | -1.49% |
| Mar 26, 2026 | $0.04349 | +0.62% |
| Mar 25, 2026 | $0.04322 | -6.43% |
| Mar 24, 2026 | $0.04619 | +6.95% |
| Mar 23, 2026 | $0.04319 | -3.72% |
| Mar 22, 2026 | $0.04486 | +9.23% |
| Mar 21, 2026 | $0.04107 | -1.89% |
| Mar 20, 2026 | $0.04186 | -3.35% |
| Mar 19, 2026 | $0.04331 | +1.26% |
| Mar 18, 2026 | $0.04277 | -12.00% |
| Mar 17, 2026 | $0.0486 | -1.60% |
| Mar 16, 2026 | $0.04939 | +29.06% |
| Mar 15, 2026 | $0.03827 | -11.74% |
| Mar 14, 2026 | $0.04336 | -0.02% |
| Mar 13, 2026 | $0.04337 | +2.05% |
| Mar 12, 2026 | $0.0425 | -0.77% |
| Mar 11, 2026 | $0.04283 | -7.73% |
| Mar 10, 2026 | $0.04642 | -10.90% |
| Mar 9, 2026 | $0.0521 | +1.17% |
| Mar 8, 2026 | $0.0515 | -1.21% |
| Mar 7, 2026 | $0.05213 | -7.29% |
| Mar 6, 2026 | $0.05623 | -8.70% |
| Mar 5, 2026 | $0.06159 | +1.55% |
| Mar 4, 2026 | $0.06065 | -1.70% |
| Mar 3, 2026 | $0.0617 | -6.39% |
| Mar 2, 2026 | $0.06591 | -3.53% |
| Mar 1, 2026 | $0.06832 | -6.81% |
| Feb 28, 2026 | $0.07331 | -1.31% |
| Feb 27, 2026 | $0.07428 | +2.90% |
| Feb 26, 2026 | $0.07219 | -1.06% |
| Feb 25, 2026 | $0.07296 | -2.00% |
| Feb 24, 2026 | $0.07445 | -4.88% |
| Feb 23, 2026 | $0.07827 | -15.31% |
| Feb 22, 2026 | $0.09242 | +0.09% |
| Feb 21, 2026 | $0.09234 | +2.73% |
| Feb 20, 2026 | $0.08989 | +4.85% |
| Feb 19, 2026 | $0.08573 | -1.97% |
| Feb 18, 2026 | $0.08745 | +15.98% |
| Feb 17, 2026 | $0.0754 | -1.55% |
| Feb 16, 2026 | $0.07659 | +1.03% |
| Feb 15, 2026 | $0.07581 | +9.20% |
| Feb 14, 2026 | $0.06942 | +4.22% |
| Feb 13, 2026 | $0.06661 | +3.62% |
| Feb 12, 2026 | $0.06428 | -16.54% |
| Feb 11, 2026 | $0.07702 | +20.66% |
| Feb 10, 2026 | $0.06383 | +1.48% |
| Feb 9, 2026 | $0.0629 | +3.78% |
| Feb 8, 2026 | $0.06061 | -1.42% |
| Feb 7, 2026 | $0.06148 | +1.64% |
| Feb 6, 2026 | $0.06049 | +12.37% |
| Feb 5, 2026 | $0.05383 | -13.51% |
| Feb 4, 2026 | $0.06224 | -1.16% |
| Feb 3, 2026 | $0.06297 | -2.25% |
| Feb 2, 2026 | $0.06442 | +6.29% |
| Feb 1, 2026 | $0.06061 | -5.16% |
| Jan 31, 2026 | $0.06391 | +5.93% |
| Jan 30, 2026 | $0.06033 | -0.85% |
| Jan 29, 2026 | $0.06085 | -1.92% |
| Jan 28, 2026 | $0.06204 | +0.60% |
| Jan 27, 2026 | $0.06167 | +5.91% |
| Jan 26, 2026 | $0.05823 | +6.22% |
| Jan 25, 2026 | $0.05482 | -7.51% |
| Jan 24, 2026 | $0.05927 | +1.49% |
| Jan 23, 2026 | $0.0584 | -7.39% |
| Jan 22, 2026 | $0.06306 | -3.18% |
| Jan 21, 2026 | $0.06513 | -1.96% |
| Jan 20, 2026 | $0.06643 | -6.40% |
| Jan 19, 2026 | $0.07097 | -9.38% |
| Jan 18, 2026 | $0.07832 | +4.33% |
| Jan 17, 2026 | $0.07507 | -1.48% |
| Jan 16, 2026 | $0.0762 | +1.28% |