BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Intel (bStocks Tokenized Stock) price history
112 daily closes since June 23, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $103.66 | -2.12% |
| Oct 11, 2026 | $105.91 | +0.98% |
| Oct 10, 2026 | $104.88 | +0.32% |
| Oct 9, 2026 | $104.55 | -2.16% |
| Oct 8, 2026 | $106.86 | -5.92% |
| Oct 7, 2026 | $113.58 | +0.74% |
| Oct 6, 2026 | $112.75 | -3.11% |
| Oct 5, 2026 | $116.37 | -1.51% |
| Oct 4, 2026 | $118.16 | +0.49% |
| Oct 3, 2026 | $117.58 | -1.38% |
| Oct 2, 2026 | $119.22 | -0.86% |
| Oct 1, 2026 | $120.25 | -0.23% |
| Sep 30, 2026 | $120.53 | +3.15% |
| Sep 29, 2026 | $116.85 | +0.62% |
| Sep 28, 2026 | $116.13 | -5.80% |
| Sep 27, 2026 | $123.28 | -0.05% |
| Sep 26, 2026 | $123.34 | +0.29% |
| Sep 25, 2026 | $122.98 | -3.15% |
| Sep 24, 2026 | $126.98 | +3.89% |
| Sep 23, 2026 | $122.23 | -1.59% |
| Sep 22, 2026 | $124.21 | +0.31% |
| Sep 21, 2026 | $123.82 | +10.80% |
| Sep 20, 2026 | $111.75 | +1.58% |
| Sep 19, 2026 | $110.01 | +0.85% |
| Sep 18, 2026 | $109.08 | -0.42% |
| Sep 17, 2026 | $109.54 | +6.65% |
| Sep 16, 2026 | $102.71 | +5.74% |
| Sep 15, 2026 | $97.13 | -0.46% |
| Sep 14, 2026 | $97.58 | -0.44% |
| Sep 13, 2026 | $98.01 | -3.72% |
| Sep 12, 2026 | $101.80 | -1.12% |
| Sep 11, 2026 | $102.95 | +3.78% |
| Sep 10, 2026 | $99.20 | -6.05% |
| Sep 9, 2026 | $105.59 | +1.61% |
| Sep 8, 2026 | $103.92 | +5.78% |
| Sep 7, 2026 | $98.24 | +0.24% |
| Sep 6, 2026 | $98.00 | +1.88% |
| Sep 5, 2026 | $96.19 | +0.40% |
| Sep 4, 2026 | $95.81 | +4.72% |
| Sep 3, 2026 | $91.49 | +1.31% |
| Sep 2, 2026 | $90.31 | +1.47% |
| Sep 1, 2026 | $89.00 | -0.78% |
| Aug 31, 2026 | $89.70 | +1.86% |
| Aug 30, 2026 | $88.06 | -2.35% |
| Aug 29, 2026 | $90.18 | +0.96% |
| Aug 28, 2026 | $89.32 | -2.01% |
| Aug 27, 2026 | $91.15 | +1.36% |
| Aug 26, 2026 | $89.93 | +2.62% |
| Aug 25, 2026 | $87.63 | +0.65% |
| Aug 24, 2026 | $87.06 | -3.43% |
| Aug 23, 2026 | $90.15 | +1.29% |
| Aug 22, 2026 | $89.00 | -0.98% |
| Aug 21, 2026 | $89.88 | -2.30% |
| Aug 20, 2026 | $92.00 | -1.94% |
| Aug 19, 2026 | $93.82 | -2.02% |
| Aug 18, 2026 | $95.75 | -7.76% |
| Aug 17, 2026 | $103.81 | -0.40% |
| Aug 16, 2026 | $104.23 | +1.27% |
| Aug 15, 2026 | $102.92 | -0.07% |
| Aug 14, 2026 | $102.99 | -2.38% |
| Aug 13, 2026 | $105.50 | +4.21% |
| Aug 12, 2026 | $101.24 | +3.25% |
| Aug 11, 2026 | $98.05 | +0.78% |
| Aug 10, 2026 | $97.29 | -4.94% |
| Aug 9, 2026 | $102.35 | -0.12% |
| Aug 8, 2026 | $102.47 | +0.75% |
| Aug 7, 2026 | $101.71 | +1.43% |
| Aug 6, 2026 | $100.28 | -0.49% |
| Aug 5, 2026 | $100.77 | +3.16% |
| Aug 4, 2026 | $97.68 | +5.59% |
| Aug 3, 2026 | $92.51 | -0.73% |
| Aug 2, 2026 | $93.19 | +3.48% |
| Aug 1, 2026 | $90.06 | +0.77% |
| Jul 31, 2026 | $89.37 | -6.19% |
| Jul 30, 2026 | $95.27 | +17.05% |
| Jul 29, 2026 | $81.39 | -7.11% |
| Jul 28, 2026 | $87.62 | -3.69% |
| Jul 27, 2026 | $90.98 | -5.06% |
| Jul 26, 2026 | $95.83 | +2.66% |
| Jul 25, 2026 | $93.35 | +2.00% |
| Jul 24, 2026 | $91.52 | -12.45% |
| Jul 23, 2026 | $104.53 | +0.61% |
| Jul 22, 2026 | $103.90 | -2.03% |
| Jul 21, 2026 | $106.05 | +8.68% |
| Jul 20, 2026 | $97.58 | +2.75% |
| Jul 19, 2026 | $94.97 | +2.26% |
| Jul 18, 2026 | $92.87 | -1.39% |
| Jul 17, 2026 | $94.18 | -1.08% |
| Jul 16, 2026 | $95.21 | -7.80% |
| Jul 15, 2026 | $103.27 | -5.06% |