BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Intel (bStocks Tokenized Stock) price history
112 daily closes since June 23, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $108.77 | +6.04% |
| Jul 13, 2026 | $102.57 | -6.70% |
| Jul 12, 2026 | $109.93 | -1.51% |
| Jul 11, 2026 | $111.61 | +1.63% |
| Jul 10, 2026 | $109.82 | -2.68% |
| Jul 9, 2026 | $112.84 | +2.40% |
| Jul 8, 2026 | $110.19 | +1.51% |
| Jul 7, 2026 | $108.55 | -10.56% |
| Jul 6, 2026 | $121.37 | -2.83% |
| Jul 5, 2026 | $124.90 | +0.47% |
| Jul 4, 2026 | $124.31 | +0.72% |
| Jul 3, 2026 | $123.42 | +1.76% |
| Jul 2, 2026 | $121.29 | -5.28% |
| Jul 1, 2026 | $128.05 | -8.25% |
| Jun 30, 2026 | $139.56 | +5.97% |
| Jun 29, 2026 | $131.70 | +2.31% |
| Jun 28, 2026 | $128.73 | +0.53% |
| Jun 27, 2026 | $128.05 | +0.23% |
| Jun 26, 2026 | $127.76 | -3.03% |
| Jun 25, 2026 | $131.75 | -5.19% |
| Jun 24, 2026 | $138.96 | +4.73% |
| Jun 23, 2026 | $132.68 | — |