BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Jito price history
792 daily closes since December 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2981 | 0.00% |
| Oct 11, 2026 | $0.2981 | 0.00% |
| Feb 3, 2026 | $0.2981 | -2.39% |
| Feb 2, 2026 | $0.3054 | +7.46% |
| Feb 1, 2026 | $0.2842 | -7.28% |
| Jan 31, 2026 | $0.3065 | -10.41% |
| Jan 30, 2026 | $0.3421 | -8.28% |
| Jan 29, 2026 | $0.373 | -12.24% |
| Jan 28, 2026 | $0.425 | +14.86% |
| Jan 27, 2026 | $0.37 | +7.25% |
| Jan 26, 2026 | $0.345 | +12.01% |
| Jan 25, 2026 | $0.308 | -6.67% |
| Jan 24, 2026 | $0.33 | +0.30% |
| Jan 23, 2026 | $0.329 | +0.30% |
| Jan 22, 2026 | $0.328 | -2.96% |
| Jan 21, 2026 | $0.338 | +0.30% |
| Jan 20, 2026 | $0.337 | -5.60% |
| Jan 19, 2026 | $0.357 | -5.56% |
| Jan 18, 2026 | $0.378 | -5.74% |
| Jan 17, 2026 | $0.401 | -4.07% |
| Jan 16, 2026 | $0.418 | +0.48% |
| Jan 15, 2026 | $0.416 | -8.57% |
| Jan 14, 2026 | $0.455 | -1.73% |
| Jan 13, 2026 | $0.463 | +9.20% |
| Jan 12, 2026 | $0.424 | -3.42% |
| Jan 11, 2026 | $0.439 | -1.13% |
| Jan 10, 2026 | $0.444 | -0.22% |
| Jan 9, 2026 | $0.445 | -0.45% |
| Jan 8, 2026 | $0.447 | +4.20% |
| Jan 7, 2026 | $0.429 | -12.80% |
| Jan 6, 2026 | $0.492 | +0.41% |
| Jan 5, 2026 | $0.49 | +0.62% |
| Jan 4, 2026 | $0.487 | +7.03% |
| Jan 3, 2026 | $0.455 | +1.11% |
| Jan 2, 2026 | $0.45 | +7.66% |
| Jan 1, 2026 | $0.418 | +6.09% |
| Dec 31, 2025 | $0.394 | -0.25% |
| Dec 30, 2025 | $0.395 | +2.33% |
| Dec 29, 2025 | $0.386 | -1.28% |
| Dec 28, 2025 | $0.391 | -1.76% |
| Dec 27, 2025 | $0.398 | +5.01% |
| Dec 26, 2025 | $0.379 | +4.70% |
| Dec 25, 2025 | $0.362 | -0.55% |
| Dec 24, 2025 | $0.364 | +1.68% |
| Dec 23, 2025 | $0.358 | +0.56% |
| Dec 22, 2025 | $0.356 | 0.00% |
| Dec 21, 2025 | $0.356 | -2.73% |
| Dec 20, 2025 | $0.366 | +4.87% |
| Dec 19, 2025 | $0.349 | +8.72% |
| Dec 18, 2025 | $0.321 | -4.18% |
| Dec 17, 2025 | $0.335 | -7.71% |
| Dec 16, 2025 | $0.363 | +0.83% |
| Dec 15, 2025 | $0.36 | -2.96% |
| Dec 14, 2025 | $0.371 | -6.55% |
| Dec 13, 2025 | $0.397 | +1.79% |
| Dec 12, 2025 | $0.39 | -3.94% |
| Dec 11, 2025 | $0.406 | -2.87% |
| Dec 10, 2025 | $0.418 | -5.00% |
| Dec 9, 2025 | $0.44 | +1.85% |
| Dec 8, 2025 | $0.432 | -1.37% |
| Dec 7, 2025 | $0.438 | -2.23% |
| Dec 6, 2025 | $0.448 | +3.23% |
| Dec 5, 2025 | $0.434 | -5.03% |
| Dec 4, 2025 | $0.457 | -3.59% |
| Dec 3, 2025 | $0.474 | +1.28% |
| Dec 2, 2025 | $0.468 | +11.96% |
| Dec 1, 2025 | $0.418 | -10.30% |
| Nov 30, 2025 | $0.466 | -2.10% |
| Nov 29, 2025 | $0.476 | -4.23% |
| Nov 28, 2025 | $0.497 | -2.93% |
| Nov 27, 2025 | $0.512 | -5.88% |
| Nov 26, 2025 | $0.544 | +6.25% |
| Nov 25, 2025 | $0.512 | +0.59% |
| Nov 24, 2025 | $0.509 | +9.46% |
| Nov 23, 2025 | $0.465 | -0.21% |
| Nov 22, 2025 | $0.466 | -2.92% |
| Nov 21, 2025 | $0.48 | -8.92% |
| Nov 20, 2025 | $0.527 | -3.83% |
| Nov 19, 2025 | $0.548 | -2.66% |
| Nov 18, 2025 | $0.563 | +1.99% |
| Nov 17, 2025 | $0.552 | -4.33% |
| Nov 16, 2025 | $0.577 | -2.37% |
| Nov 15, 2025 | $0.591 | -1.34% |
| Nov 14, 2025 | $0.599 | -9.65% |
| Nov 13, 2025 | $0.663 | -6.62% |
| Nov 12, 2025 | $0.71 | -0.56% |
| Nov 11, 2025 | $0.714 | -11.19% |
| Nov 10, 2025 | $0.804 | +2.42% |
| Nov 9, 2025 | $0.785 | -2.61% |
| Nov 8, 2025 | $0.806 | -2.30% |