BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Jito price history
792 daily closes since December 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2024 | $3.01 | -2.40% |
| Nov 11, 2024 | $3.09 | +0.29% |
| Nov 10, 2024 | $3.08 | -1.88% |
| Nov 9, 2024 | $3.14 | +6.34% |
| Nov 8, 2024 | $2.95 | +4.09% |
| Nov 7, 2024 | $2.83 | +20.25% |
| Nov 6, 2024 | $2.36 | +17.62% |
| Nov 5, 2024 | $2.00 | +7.00% |
| Nov 4, 2024 | $1.87 | -5.93% |
| Nov 3, 2024 | $1.99 | -10.60% |
| Nov 2, 2024 | $2.23 | -0.89% |
| Nov 1, 2024 | $2.25 | -1.66% |
| Oct 31, 2024 | $2.28 | -3.59% |
| Oct 30, 2024 | $2.37 | -2.87% |
| Oct 29, 2024 | $2.44 | -1.33% |
| Oct 28, 2024 | $2.47 | -1.16% |
| Oct 27, 2024 | $2.50 | +8.98% |
| Oct 26, 2024 | $2.30 | +6.40% |
| Oct 25, 2024 | $2.16 | -9.90% |
| Oct 24, 2024 | $2.39 | +5.23% |
| Oct 23, 2024 | $2.28 | +4.45% |
| Oct 22, 2024 | $2.18 | +0.23% |
| Oct 21, 2024 | $2.17 | -7.14% |
| Oct 20, 2024 | $2.34 | +3.36% |
| Oct 19, 2024 | $2.26 | +1.94% |
| Oct 18, 2024 | $2.22 | +5.26% |
| Oct 17, 2024 | $2.11 | -4.05% |
| Oct 16, 2024 | $2.20 | -6.47% |
| Oct 15, 2024 | $2.35 | +0.64% |
| Oct 14, 2024 | $2.34 | +18.40% |
| Oct 13, 2024 | $1.97 | +0.41% |
| Oct 12, 2024 | $1.97 | +2.66% |
| Oct 11, 2024 | $1.91 | +2.03% |
| Oct 10, 2024 | $1.88 | -1.73% |
| Oct 9, 2024 | $1.91 | -1.09% |
| Oct 8, 2024 | $1.93 | -3.11% |
| Oct 7, 2024 | $1.99 | -4.60% |
| Oct 6, 2024 | $2.09 | +2.50% |
| Oct 5, 2024 | $2.04 | -0.97% |
| Oct 4, 2024 | $2.06 | +3.42% |
| Oct 3, 2024 | $1.99 | -3.96% |
| Oct 2, 2024 | $2.07 | -1.52% |
| Oct 1, 2024 | $2.10 | -8.49% |
| Sep 30, 2024 | $2.30 | -8.12% |
| Sep 29, 2024 | $2.50 | +0.32% |
| Sep 28, 2024 | $2.49 | +0.04% |
| Sep 27, 2024 | $2.49 | +2.98% |
| Sep 26, 2024 | $2.42 | +5.08% |
| Sep 25, 2024 | $2.30 | -4.32% |
| Sep 24, 2024 | $2.41 | +7.07% |
| Sep 23, 2024 | $2.25 | +4.95% |
| Sep 22, 2024 | $2.14 | -6.26% |
| Sep 21, 2024 | $2.29 | -0.44% |
| Sep 20, 2024 | $2.30 | +3.75% |
| Sep 19, 2024 | $2.21 | +5.84% |
| Sep 18, 2024 | $2.09 | +2.70% |
| Sep 17, 2024 | $2.04 | +7.50% |
| Sep 16, 2024 | $1.89 | -2.32% |
| Sep 15, 2024 | $1.94 | -3.34% |
| Sep 14, 2024 | $2.01 | -2.91% |
| Sep 13, 2024 | $2.07 | +3.25% |
| Sep 12, 2024 | $2.00 | +5.49% |
| Sep 11, 2024 | $1.90 | -5.77% |
| Sep 10, 2024 | $2.01 | -2.47% |
| Sep 9, 2024 | $2.06 | +1.13% |
| Sep 8, 2024 | $2.04 | +4.99% |
| Sep 7, 2024 | $1.94 | +0.41% |
| Sep 6, 2024 | $1.94 | -2.42% |
| Sep 5, 2024 | $1.98 | -8.62% |
| Sep 4, 2024 | $2.17 | +2.60% |
| Sep 3, 2024 | $2.12 | -3.73% |
| Sep 2, 2024 | $2.20 | +5.52% |
| Sep 1, 2024 | $2.08 | -4.89% |
| Aug 31, 2024 | $2.19 | -1.79% |
| Aug 30, 2024 | $2.23 | -4.82% |
| Aug 29, 2024 | $2.34 | +0.21% |
| Aug 28, 2024 | $2.34 | -4.06% |
| Aug 27, 2024 | $2.44 | -5.29% |
| Aug 26, 2024 | $2.57 | -6.13% |
| Aug 25, 2024 | $2.74 | -0.83% |
| Aug 24, 2024 | $2.76 | +1.62% |
| Aug 23, 2024 | $2.72 | +11.94% |
| Aug 22, 2024 | $2.43 | +2.02% |
| Aug 21, 2024 | $2.38 | -0.79% |
| Aug 20, 2024 | $2.40 | +1.74% |
| Aug 19, 2024 | $2.36 | +3.24% |
| Aug 18, 2024 | $2.29 | -4.07% |
| Aug 17, 2024 | $2.38 | +1.49% |
| Aug 16, 2024 | $2.35 | +0.77% |
| Aug 15, 2024 | $2.33 | -5.40% |