BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Jito price history
792 daily closes since December 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 16, 2024 | $4.54 | +5.39% |
| May 15, 2024 | $4.30 | +15.42% |
| May 14, 2024 | $3.73 | -10.14% |
| May 13, 2024 | $4.15 | +2.77% |
| May 12, 2024 | $4.04 | -2.35% |
| May 11, 2024 | $4.14 | +0.39% |
| May 10, 2024 | $4.12 | +7.97% |
| May 9, 2024 | $3.82 | -1.85% |
| May 8, 2024 | $3.89 | +0.18% |
| May 7, 2024 | $3.88 | +7.21% |
| May 6, 2024 | $3.62 | +0.95% |
| May 5, 2024 | $3.59 | +1.36% |
| May 4, 2024 | $3.54 | +1.52% |
| May 3, 2024 | $3.48 | -1.30% |
| May 2, 2024 | $3.53 | +9.25% |
| May 1, 2024 | $3.23 | +1.38% |
| Apr 30, 2024 | $3.19 | +3.81% |
| Apr 29, 2024 | $3.07 | -0.78% |
| Apr 28, 2024 | $3.09 | -1.65% |
| Apr 27, 2024 | $3.15 | -0.10% |
| Apr 26, 2024 | $3.15 | -0.57% |
| Apr 25, 2024 | $3.17 | +0.06% |
| Apr 24, 2024 | $3.17 | -5.07% |
| Apr 23, 2024 | $3.33 | -9.35% |
| Apr 22, 2024 | $3.68 | -3.98% |
| Apr 21, 2024 | $3.83 | +1.94% |
| Apr 20, 2024 | $3.76 | +2.92% |
| Apr 19, 2024 | $3.65 | +14.35% |
| Apr 18, 2024 | $3.19 | +15.59% |
| Apr 17, 2024 | $2.76 | +5.04% |
| Apr 16, 2024 | $2.63 | -1.81% |
| Apr 15, 2024 | $2.68 | -11.36% |
| Apr 14, 2024 | $3.02 | +8.21% |
| Apr 13, 2024 | $2.79 | -17.51% |
| Apr 12, 2024 | $3.39 | -9.35% |
| Apr 11, 2024 | $3.73 | -3.10% |
| Apr 10, 2024 | $3.85 | +0.43% |
| Apr 9, 2024 | $3.84 | -5.28% |
| Apr 8, 2024 | $4.05 | +5.71% |
| Apr 7, 2024 | $3.83 | +0.68% |
| Apr 6, 2024 | $3.81 | -2.00% |
| Apr 5, 2024 | $3.88 | -9.57% |
| Apr 4, 2024 | $4.29 | -11.96% |
| Apr 3, 2024 | $4.88 | +21.03% |
| Apr 2, 2024 | $4.03 | -8.85% |
| Apr 1, 2024 | $4.42 | +8.41% |
| Mar 31, 2024 | $4.08 | +28.87% |
| Mar 30, 2024 | $3.17 | -2.27% |
| Mar 29, 2024 | $3.24 | +3.33% |
| Mar 28, 2024 | $3.13 | +3.88% |
| Mar 27, 2024 | $3.02 | -4.28% |
| Mar 26, 2024 | $3.15 | +0.71% |
| Mar 25, 2024 | $3.13 | +3.89% |
| Mar 24, 2024 | $3.01 | +6.70% |
| Mar 23, 2024 | $2.82 | -0.60% |
| Mar 22, 2024 | $2.84 | -4.96% |
| Mar 21, 2024 | $2.99 | -8.89% |
| Mar 20, 2024 | $3.28 | +1.79% |
| Mar 19, 2024 | $3.22 | -10.04% |
| Mar 18, 2024 | $3.58 | +0.10% |
| Mar 17, 2024 | $3.58 | +7.94% |
| Mar 16, 2024 | $3.32 | +4.08% |
| Mar 15, 2024 | $3.19 | +6.56% |
| Mar 14, 2024 | $2.99 | +3.84% |
| Mar 13, 2024 | $2.88 | +0.92% |
| Mar 12, 2024 | $2.85 | +2.09% |
| Mar 11, 2024 | $2.79 | -0.33% |
| Mar 10, 2024 | $2.80 | -2.04% |
| Mar 9, 2024 | $2.86 | +3.28% |
| Mar 8, 2024 | $2.77 | -4.60% |
| Mar 7, 2024 | $2.90 | +9.85% |
| Mar 6, 2024 | $2.64 | +2.33% |
| Mar 5, 2024 | $2.58 | -7.66% |
| Mar 4, 2024 | $2.80 | +0.37% |
| Mar 3, 2024 | $2.79 | +9.61% |
| Mar 2, 2024 | $2.54 | -0.04% |
| Mar 1, 2024 | $2.54 | +1.73% |
| Feb 29, 2024 | $2.50 | +10.11% |
| Feb 28, 2024 | $2.27 | -5.14% |
| Feb 27, 2024 | $2.39 | +7.44% |
| Feb 26, 2024 | $2.23 | +5.70% |
| Feb 25, 2024 | $2.11 | +0.37% |
| Feb 24, 2024 | $2.10 | +5.13% |
| Feb 23, 2024 | $2.00 | -3.78% |
| Feb 22, 2024 | $2.08 | +0.14% |
| Feb 21, 2024 | $2.07 | -8.06% |
| Feb 20, 2024 | $2.26 | -5.37% |
| Feb 19, 2024 | $2.38 | +1.13% |
| Feb 18, 2024 | $2.36 | +8.43% |
| Feb 17, 2024 | $2.17 | -2.94% |