BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Jito price history
792 daily closes since December 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2025 | $2.06 | -3.16% |
| May 10, 2025 | $2.12 | +7.66% |
| May 9, 2025 | $1.97 | +2.07% |
| May 8, 2025 | $1.93 | +17.30% |
| May 7, 2025 | $1.65 | +4.37% |
| May 6, 2025 | $1.58 | -2.11% |
| May 5, 2025 | $1.61 | +1.07% |
| May 4, 2025 | $1.60 | -3.33% |
| May 3, 2025 | $1.65 | -8.18% |
| May 2, 2025 | $1.80 | -3.18% |
| May 1, 2025 | $1.86 | +2.15% |
| Apr 30, 2025 | $1.82 | +1.68% |
| Apr 29, 2025 | $1.79 | -1.49% |
| Apr 28, 2025 | $1.81 | +2.49% |
| Apr 27, 2025 | $1.77 | -4.53% |
| Apr 26, 2025 | $1.85 | -0.86% |
| Apr 25, 2025 | $1.87 | +2.35% |
| Apr 24, 2025 | $1.83 | +0.50% |
| Apr 23, 2025 | $1.82 | -2.94% |
| Apr 22, 2025 | $1.87 | +11.89% |
| Apr 21, 2025 | $1.67 | +1.45% |
| Apr 20, 2025 | $1.65 | -2.14% |
| Apr 19, 2025 | $1.69 | +4.40% |
| Apr 18, 2025 | $1.62 | +2.28% |
| Apr 17, 2025 | $1.58 | -0.88% |
| Apr 16, 2025 | $1.59 | -1.48% |
| Apr 15, 2025 | $1.62 | -4.55% |
| Apr 14, 2025 | $1.69 | +0.24% |
| Apr 13, 2025 | $1.69 | -6.73% |
| Apr 12, 2025 | $1.81 | +4.74% |
| Apr 11, 2025 | $1.73 | +4.72% |
| Apr 10, 2025 | $1.65 | -5.00% |
| Apr 9, 2025 | $1.74 | +9.44% |
| Apr 8, 2025 | $1.59 | -0.44% |
| Apr 7, 2025 | $1.60 | +1.01% |
| Apr 6, 2025 | $1.58 | -10.58% |
| Apr 5, 2025 | $1.77 | -5.20% |
| Apr 4, 2025 | $1.86 | -6.43% |
| Apr 3, 2025 | $1.99 | -5.82% |
| Apr 2, 2025 | $2.12 | -8.36% |
| Apr 1, 2025 | $2.31 | -2.24% |
| Mar 31, 2025 | $2.36 | +6.26% |
| Mar 30, 2025 | $2.22 | -0.40% |
| Mar 29, 2025 | $2.23 | +0.68% |
| Mar 28, 2025 | $2.22 | -7.09% |
| Mar 27, 2025 | $2.39 | +0.13% |
| Mar 26, 2025 | $2.38 | -1.77% |
| Mar 25, 2025 | $2.43 | +7.40% |
| Mar 24, 2025 | $2.26 | +3.53% |
| Mar 23, 2025 | $2.18 | +2.54% |
| Mar 22, 2025 | $2.13 | -0.33% |
| Mar 21, 2025 | $2.13 | -0.09% |
| Mar 20, 2025 | $2.14 | -5.40% |
| Mar 19, 2025 | $2.26 | +4.34% |
| Mar 18, 2025 | $2.16 | -1.81% |
| Mar 17, 2025 | $2.20 | +5.30% |
| Mar 16, 2025 | $2.09 | -6.35% |
| Mar 15, 2025 | $2.24 | -0.18% |
| Mar 14, 2025 | $2.24 | +4.19% |
| Mar 13, 2025 | $2.15 | -0.56% |
| Mar 12, 2025 | $2.16 | 0.00% |
| Mar 11, 2025 | $2.16 | +0.89% |
| Mar 10, 2025 | $2.14 | +0.09% |
| Mar 9, 2025 | $2.14 | -8.00% |
| Mar 8, 2025 | $2.33 | -5.91% |
| Mar 7, 2025 | $2.47 | -6.11% |
| Mar 6, 2025 | $2.63 | -2.70% |
| Mar 5, 2025 | $2.71 | +14.18% |
| Mar 4, 2025 | $2.37 | +1.07% |
| Mar 3, 2025 | $2.35 | -15.62% |
| Mar 2, 2025 | $2.78 | +14.50% |
| Mar 1, 2025 | $2.43 | -4.07% |
| Feb 28, 2025 | $2.53 | +1.65% |
| Feb 27, 2025 | $2.49 | -3.71% |
| Feb 26, 2025 | $2.59 | +0.08% |
| Feb 25, 2025 | $2.58 | +3.44% |
| Feb 24, 2025 | $2.50 | -10.66% |
| Feb 23, 2025 | $2.80 | -5.73% |
| Feb 22, 2025 | $2.97 | +1.19% |
| Feb 21, 2025 | $2.93 | +6.97% |
| Feb 20, 2025 | $2.74 | +5.22% |
| Feb 19, 2025 | $2.60 | -1.21% |
| Feb 18, 2025 | $2.64 | -3.13% |
| Feb 17, 2025 | $2.72 | -11.02% |
| Feb 16, 2025 | $3.06 | -3.44% |
| Feb 15, 2025 | $3.17 | -1.49% |
| Feb 14, 2025 | $3.21 | +6.21% |
| Feb 13, 2025 | $3.03 | +1.10% |
| Feb 12, 2025 | $2.99 | +13.72% |
| Feb 11, 2025 | $2.63 | +2.85% |