BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Jito price history
792 daily closes since December 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2024 | $2.46 | -2.30% |
| Aug 13, 2024 | $2.52 | -0.12% |
| Aug 12, 2024 | $2.52 | +3.32% |
| Aug 11, 2024 | $2.44 | -8.57% |
| Aug 10, 2024 | $2.67 | -3.89% |
| Aug 9, 2024 | $2.78 | +0.40% |
| Aug 8, 2024 | $2.77 | +16.25% |
| Aug 7, 2024 | $2.38 | +2.41% |
| Aug 6, 2024 | $2.33 | +5.59% |
| Aug 5, 2024 | $2.20 | -5.62% |
| Aug 4, 2024 | $2.33 | -3.03% |
| Aug 3, 2024 | $2.41 | -9.58% |
| Aug 2, 2024 | $2.66 | -7.99% |
| Aug 1, 2024 | $2.89 | -3.18% |
| Jul 31, 2024 | $2.99 | -4.69% |
| Jul 30, 2024 | $3.13 | +0.16% |
| Jul 29, 2024 | $3.13 | +0.29% |
| Jul 28, 2024 | $3.12 | -0.92% |
| Jul 27, 2024 | $3.15 | -2.51% |
| Jul 26, 2024 | $3.23 | +24.71% |
| Jul 25, 2024 | $2.59 | -5.09% |
| Jul 24, 2024 | $2.73 | +11.48% |
| Jul 23, 2024 | $2.45 | -8.31% |
| Jul 22, 2024 | $2.67 | -7.87% |
| Jul 21, 2024 | $2.90 | +4.58% |
| Jul 20, 2024 | $2.77 | +0.62% |
| Jul 19, 2024 | $2.75 | +11.95% |
| Jul 18, 2024 | $2.46 | +2.67% |
| Jul 17, 2024 | $2.40 | -2.92% |
| Jul 16, 2024 | $2.47 | -0.44% |
| Jul 15, 2024 | $2.48 | +16.17% |
| Jul 14, 2024 | $2.13 | +5.59% |
| Jul 13, 2024 | $2.02 | -0.25% |
| Jul 12, 2024 | $2.03 | +1.81% |
| Jul 11, 2024 | $1.99 | -4.92% |
| Jul 10, 2024 | $2.09 | -0.38% |
| Jul 9, 2024 | $2.10 | +0.05% |
| Jul 8, 2024 | $2.10 | +10.99% |
| Jul 7, 2024 | $1.89 | -6.57% |
| Jul 6, 2024 | $2.03 | +5.74% |
| Jul 5, 2024 | $1.92 | +0.90% |
| Jul 4, 2024 | $1.90 | -15.87% |
| Jul 3, 2024 | $2.26 | -11.25% |
| Jul 2, 2024 | $2.54 | +6.27% |
| Jul 1, 2024 | $2.39 | -1.12% |
| Jun 30, 2024 | $2.42 | +6.10% |
| Jun 29, 2024 | $2.28 | -1.26% |
| Jun 28, 2024 | $2.31 | -8.12% |
| Jun 27, 2024 | $2.51 | +6.21% |
| Jun 26, 2024 | $2.37 | -3.55% |
| Jun 25, 2024 | $2.45 | +4.96% |
| Jun 24, 2024 | $2.34 | +1.13% |
| Jun 23, 2024 | $2.31 | -4.39% |
| Jun 22, 2024 | $2.42 | -5.59% |
| Jun 21, 2024 | $2.56 | +9.03% |
| Jun 20, 2024 | $2.35 | -1.39% |
| Jun 19, 2024 | $2.38 | -0.71% |
| Jun 18, 2024 | $2.40 | -10.39% |
| Jun 17, 2024 | $2.68 | -8.32% |
| Jun 16, 2024 | $2.92 | +2.57% |
| Jun 15, 2024 | $2.85 | +1.86% |
| Jun 14, 2024 | $2.79 | -5.42% |
| Jun 13, 2024 | $2.95 | -6.67% |
| Jun 12, 2024 | $3.17 | +9.82% |
| Jun 11, 2024 | $2.88 | -9.20% |
| Jun 10, 2024 | $3.17 | -4.05% |
| Jun 9, 2024 | $3.31 | +4.52% |
| Jun 8, 2024 | $3.17 | -4.75% |
| Jun 7, 2024 | $3.32 | -7.39% |
| Jun 6, 2024 | $3.59 | -3.29% |
| Jun 5, 2024 | $3.71 | +0.98% |
| Jun 4, 2024 | $3.67 | +5.21% |
| Jun 3, 2024 | $3.49 | +0.49% |
| Jun 2, 2024 | $3.48 | -1.39% |
| Jun 1, 2024 | $3.52 | +0.60% |
| May 31, 2024 | $3.50 | -4.03% |
| May 30, 2024 | $3.65 | -3.54% |
| May 29, 2024 | $3.78 | +2.33% |
| May 28, 2024 | $3.70 | +3.85% |
| May 27, 2024 | $3.56 | +0.23% |
| May 26, 2024 | $3.55 | -5.56% |
| May 25, 2024 | $3.76 | +0.48% |
| May 24, 2024 | $3.74 | -1.68% |
| May 23, 2024 | $3.81 | -2.53% |
| May 22, 2024 | $3.91 | -7.42% |
| May 21, 2024 | $4.22 | -5.30% |
| May 20, 2024 | $4.46 | +1.85% |
| May 19, 2024 | $4.38 | -1.95% |
| May 18, 2024 | $4.46 | -3.92% |
| May 17, 2024 | $4.64 | +2.38% |