BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Jito price history
792 daily closes since December 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2025 | $2.56 | +3.19% |
| Feb 9, 2025 | $2.48 | -2.13% |
| Feb 8, 2025 | $2.53 | +2.47% |
| Feb 7, 2025 | $2.47 | -0.48% |
| Feb 6, 2025 | $2.49 | -5.26% |
| Feb 5, 2025 | $2.62 | -10.90% |
| Feb 4, 2025 | $2.94 | -5.67% |
| Feb 3, 2025 | $3.12 | +8.75% |
| Feb 2, 2025 | $2.87 | -5.03% |
| Feb 1, 2025 | $3.02 | -10.96% |
| Jan 31, 2025 | $3.39 | +1.01% |
| Jan 30, 2025 | $3.36 | +3.77% |
| Jan 29, 2025 | $3.24 | +15.19% |
| Jan 28, 2025 | $2.81 | -3.17% |
| Jan 27, 2025 | $2.90 | -0.07% |
| Jan 26, 2025 | $2.91 | +0.28% |
| Jan 25, 2025 | $2.90 | +4.89% |
| Jan 24, 2025 | $2.76 | -1.39% |
| Jan 23, 2025 | $2.80 | -8.88% |
| Jan 22, 2025 | $3.07 | +3.05% |
| Jan 21, 2025 | $2.98 | +1.98% |
| Jan 20, 2025 | $2.93 | -1.15% |
| Jan 19, 2025 | $2.96 | -8.08% |
| Jan 18, 2025 | $3.22 | +7.09% |
| Jan 17, 2025 | $3.01 | +12.84% |
| Jan 16, 2025 | $2.66 | -3.30% |
| Jan 15, 2025 | $2.76 | +10.55% |
| Jan 14, 2025 | $2.49 | +2.55% |
| Jan 13, 2025 | $2.43 | -6.47% |
| Jan 12, 2025 | $2.60 | -3.42% |
| Jan 11, 2025 | $2.69 | -1.65% |
| Jan 10, 2025 | $2.74 | -1.65% |
| Jan 9, 2025 | $2.78 | -10.64% |
| Jan 8, 2025 | $3.11 | +3.49% |
| Jan 7, 2025 | $3.01 | -7.39% |
| Jan 6, 2025 | $3.25 | +4.34% |
| Jan 5, 2025 | $3.11 | +0.29% |
| Jan 4, 2025 | $3.10 | -2.51% |
| Jan 3, 2025 | $3.18 | +0.95% |
| Jan 2, 2025 | $3.15 | -0.63% |
| Jan 1, 2025 | $3.17 | -4.60% |
| Dec 31, 2024 | $3.33 | +0.97% |
| Dec 30, 2024 | $3.29 | +1.14% |
| Dec 29, 2024 | $3.26 | -1.72% |
| Dec 28, 2024 | $3.31 | +2.51% |
| Dec 27, 2024 | $3.23 | +2.90% |
| Dec 26, 2024 | $3.14 | -3.14% |
| Dec 25, 2024 | $3.24 | +1.03% |
| Dec 24, 2024 | $3.21 | +3.35% |
| Dec 23, 2024 | $3.11 | +6.66% |
| Dec 22, 2024 | $2.91 | +0.21% |
| Dec 21, 2024 | $2.91 | -5.56% |
| Dec 20, 2024 | $3.08 | +6.65% |
| Dec 19, 2024 | $2.89 | -3.61% |
| Dec 18, 2024 | $2.99 | -10.79% |
| Dec 17, 2024 | $3.36 | -3.92% |
| Dec 16, 2024 | $3.49 | -5.87% |
| Dec 15, 2024 | $3.71 | +1.20% |
| Dec 14, 2024 | $3.67 | -7.68% |
| Dec 13, 2024 | $3.97 | +1.69% |
| Dec 12, 2024 | $3.91 | +0.28% |
| Dec 11, 2024 | $3.90 | +6.60% |
| Dec 10, 2024 | $3.65 | +0.83% |
| Dec 9, 2024 | $3.62 | -6.62% |
| Dec 8, 2024 | $3.88 | -0.82% |
| Dec 7, 2024 | $3.91 | +11.80% |
| Dec 6, 2024 | $3.50 | -2.94% |
| Dec 5, 2024 | $3.61 | -0.66% |
| Dec 4, 2024 | $3.63 | +0.53% |
| Dec 3, 2024 | $3.61 | +0.31% |
| Dec 2, 2024 | $3.60 | -5.83% |
| Dec 1, 2024 | $3.82 | +3.44% |
| Nov 30, 2024 | $3.70 | -0.73% |
| Nov 29, 2024 | $3.72 | +4.26% |
| Nov 28, 2024 | $3.57 | -2.88% |
| Nov 27, 2024 | $3.68 | +6.30% |
| Nov 26, 2024 | $3.46 | -2.18% |
| Nov 25, 2024 | $3.54 | -6.70% |
| Nov 24, 2024 | $3.79 | +6.16% |
| Nov 23, 2024 | $3.57 | -1.90% |
| Nov 22, 2024 | $3.64 | +8.21% |
| Nov 21, 2024 | $3.36 | +23.28% |
| Nov 20, 2024 | $2.73 | -6.51% |
| Nov 19, 2024 | $2.92 | -1.05% |
| Nov 18, 2024 | $2.95 | +3.18% |
| Nov 17, 2024 | $2.86 | +4.12% |
| Nov 16, 2024 | $2.75 | -2.52% |
| Nov 15, 2024 | $2.82 | +2.51% |
| Nov 14, 2024 | $2.75 | -12.35% |
| Nov 13, 2024 | $3.13 | +4.05% |