BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Jito price history
792 daily closes since December 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2025 | $0.825 | +10.44% |
| Nov 6, 2025 | $0.747 | -6.16% |
| Nov 5, 2025 | $0.796 | +3.65% |
| Nov 4, 2025 | $0.768 | -6.11% |
| Nov 3, 2025 | $0.818 | -15.23% |
| Nov 2, 2025 | $0.965 | +2.44% |
| Nov 1, 2025 | $0.942 | +4.32% |
| Oct 31, 2025 | $0.903 | -2.59% |
| Oct 30, 2025 | $0.927 | -12.71% |
| Oct 29, 2025 | $1.06 | +0.38% |
| Oct 28, 2025 | $1.06 | -3.82% |
| Oct 27, 2025 | $1.10 | -4.60% |
| Oct 26, 2025 | $1.15 | +1.50% |
| Oct 25, 2025 | $1.14 | +0.18% |
| Oct 24, 2025 | $1.13 | +4.52% |
| Oct 23, 2025 | $1.09 | +4.43% |
| Oct 22, 2025 | $1.04 | -3.35% |
| Oct 21, 2025 | $1.08 | -5.78% |
| Oct 20, 2025 | $1.14 | +4.68% |
| Oct 19, 2025 | $1.09 | +1.68% |
| Oct 18, 2025 | $1.07 | -5.55% |
| Oct 17, 2025 | $1.14 | +0.18% |
| Oct 16, 2025 | $1.13 | +0.18% |
| Oct 15, 2025 | $1.13 | -3.33% |
| Oct 14, 2025 | $1.17 | -5.42% |
| Oct 13, 2025 | $1.24 | +6.09% |
| Oct 12, 2025 | $1.17 | +12.33% |
| Oct 11, 2025 | $1.04 | +0.29% |
| Oct 10, 2025 | $1.04 | -33.99% |
| Oct 9, 2025 | $1.57 | -3.74% |
| Oct 8, 2025 | $1.63 | +2.71% |
| Oct 7, 2025 | $1.59 | -5.03% |
| Oct 6, 2025 | $1.67 | +4.31% |
| Oct 5, 2025 | $1.60 | -0.68% |
| Oct 4, 2025 | $1.61 | -2.66% |
| Oct 3, 2025 | $1.66 | -2.13% |
| Oct 2, 2025 | $1.69 | +2.36% |
| Oct 1, 2025 | $1.65 | +4.89% |
| Sep 30, 2025 | $1.58 | -0.88% |
| Sep 29, 2025 | $1.59 | -2.39% |
| Sep 28, 2025 | $1.63 | +2.65% |
| Sep 27, 2025 | $1.59 | -1.37% |
| Sep 26, 2025 | $1.61 | +5.16% |
| Sep 25, 2025 | $1.53 | -6.93% |
| Sep 24, 2025 | $1.64 | -0.06% |
| Sep 23, 2025 | $1.65 | -1.32% |
| Sep 22, 2025 | $1.67 | -9.60% |
| Sep 21, 2025 | $1.84 | -1.07% |
| Sep 20, 2025 | $1.86 | 0.00% |
| Sep 19, 2025 | $1.86 | -7.03% |
| Sep 18, 2025 | $2.01 | -2.43% |
| Sep 17, 2025 | $2.06 | +11.44% |
| Sep 16, 2025 | $1.84 | +1.99% |
| Sep 15, 2025 | $1.81 | -5.78% |
| Sep 14, 2025 | $1.92 | -4.29% |
| Sep 13, 2025 | $2.01 | -0.05% |
| Sep 12, 2025 | $2.01 | +8.49% |
| Sep 11, 2025 | $1.85 | -2.58% |
| Sep 10, 2025 | $1.90 | -0.47% |
| Sep 9, 2025 | $1.91 | +1.33% |
| Sep 8, 2025 | $1.88 | +3.98% |
| Sep 7, 2025 | $1.81 | +0.44% |
| Sep 6, 2025 | $1.80 | -2.38% |
| Sep 5, 2025 | $1.85 | +1.21% |
| Sep 4, 2025 | $1.82 | -3.44% |
| Sep 3, 2025 | $1.89 | -1.20% |
| Sep 2, 2025 | $1.91 | +4.25% |
| Sep 1, 2025 | $1.83 | -3.01% |
| Aug 31, 2025 | $1.89 | -2.53% |
| Aug 30, 2025 | $1.94 | -2.95% |
| Aug 29, 2025 | $2.00 | -1.77% |
| Aug 28, 2025 | $2.04 | +3.88% |
| Aug 27, 2025 | $1.96 | +6.12% |
| Aug 26, 2025 | $1.85 | +4.35% |
| Aug 25, 2025 | $1.77 | -8.86% |
| Aug 24, 2025 | $1.94 | -0.97% |
| Aug 23, 2025 | $1.96 | +3.32% |
| Aug 22, 2025 | $1.90 | +7.91% |
| Aug 21, 2025 | $1.76 | +0.57% |
| Aug 20, 2025 | $1.75 | +7.37% |
| Aug 19, 2025 | $1.63 | -4.18% |
| Aug 18, 2025 | $1.70 | -4.17% |
| Aug 17, 2025 | $1.77 | -0.17% |
| Aug 16, 2025 | $1.78 | +0.79% |
| Aug 15, 2025 | $1.76 | -2.54% |
| Aug 14, 2025 | $1.81 | -5.83% |
| Aug 13, 2025 | $1.92 | +0.16% |
| Aug 12, 2025 | $1.92 | +7.15% |
| Aug 11, 2025 | $1.79 | -6.48% |
| Aug 10, 2025 | $1.91 | +2.03% |