BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Jito price history
792 daily closes since December 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 16, 2024 | $2.24 | +2.13% |
| Feb 15, 2024 | $2.19 | -1.50% |
| Feb 14, 2024 | $2.23 | +3.46% |
| Feb 13, 2024 | $2.15 | +4.25% |
| Feb 12, 2024 | $2.06 | +3.31% |
| Feb 11, 2024 | $2.00 | +3.44% |
| Feb 10, 2024 | $1.93 | -1.47% |
| Feb 9, 2024 | $1.96 | +7.12% |
| Feb 8, 2024 | $1.83 | -1.09% |
| Feb 7, 2024 | $1.85 | +4.55% |
| Feb 6, 2024 | $1.77 | -1.76% |
| Feb 5, 2024 | $1.80 | -0.84% |
| Feb 4, 2024 | $1.82 | -4.08% |
| Feb 3, 2024 | $1.89 | -3.24% |
| Feb 2, 2024 | $1.96 | +3.57% |
| Feb 1, 2024 | $1.89 | -1.25% |
| Jan 31, 2024 | $1.91 | -11.81% |
| Jan 30, 2024 | $2.17 | +4.82% |
| Jan 29, 2024 | $2.07 | +3.93% |
| Jan 28, 2024 | $1.99 | -4.74% |
| Jan 27, 2024 | $2.09 | -0.47% |
| Jan 26, 2024 | $2.10 | +12.03% |
| Jan 25, 2024 | $1.88 | -4.34% |
| Jan 24, 2024 | $1.96 | +0.30% |
| Jan 23, 2024 | $1.95 | -2.20% |
| Jan 22, 2024 | $2.00 | -5.07% |
| Jan 21, 2024 | $2.10 | -3.83% |
| Jan 20, 2024 | $2.19 | -2.34% |
| Jan 19, 2024 | $2.24 | +4.20% |
| Jan 18, 2024 | $2.15 | -15.84% |
| Jan 17, 2024 | $2.56 | -1.18% |
| Jan 16, 2024 | $2.59 | +8.64% |
| Jan 15, 2024 | $2.38 | -6.00% |
| Jan 14, 2024 | $2.53 | +2.40% |
| Jan 13, 2024 | $2.47 | +25.22% |
| Jan 12, 2024 | $1.98 | -6.63% |
| Jan 11, 2024 | $2.12 | +8.27% |
| Jan 10, 2024 | $1.95 | +24.18% |
| Jan 9, 2024 | $1.57 | -6.88% |
| Jan 8, 2024 | $1.69 | +9.57% |
| Jan 7, 2024 | $1.54 | -10.75% |
| Jan 6, 2024 | $1.73 | +9.35% |
| Jan 5, 2024 | $1.58 | -2.44% |
| Jan 4, 2024 | $1.62 | +4.29% |
| Jan 3, 2024 | $1.55 | -19.45% |
| Jan 2, 2024 | $1.93 | -3.60% |
| Jan 1, 2024 | $2.00 | +6.07% |
| Dec 31, 2023 | $1.89 | -14.60% |
| Dec 30, 2023 | $2.21 | -1.61% |
| Dec 29, 2023 | $2.24 | -3.17% |
| Dec 28, 2023 | $2.32 | -4.80% |
| Dec 27, 2023 | $2.43 | -3.43% |
| Dec 26, 2023 | $2.52 | -8.44% |
| Dec 25, 2023 | $2.75 | +12.58% |
| Dec 24, 2023 | $2.45 | -6.92% |
| Dec 23, 2023 | $2.63 | +1.15% |
| Dec 22, 2023 | $2.60 | -7.90% |
| Dec 21, 2023 | $2.82 | +6.49% |
| Dec 20, 2023 | $2.65 | +11.28% |
| Dec 19, 2023 | $2.38 | -5.00% |
| Dec 18, 2023 | $2.50 | -7.21% |
| Dec 17, 2023 | $2.70 | -7.94% |
| Dec 16, 2023 | $2.93 | +3.37% |
| Dec 15, 2023 | $2.84 | -17.92% |
| Dec 14, 2023 | $3.46 | +22.16% |
| Dec 13, 2023 | $2.83 | -3.92% |
| Dec 12, 2023 | $2.94 | -1.85% |
| Dec 11, 2023 | $3.00 | -12.79% |
| Dec 10, 2023 | $3.44 | +3.15% |
| Dec 9, 2023 | $3.33 | -6.75% |
| Dec 8, 2023 | $3.58 | +49.08% |
| Dec 7, 2023 | $2.40 | — |