BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Jito price history
792 daily closes since December 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2025 | $1.88 | +2.91% |
| Aug 8, 2025 | $1.82 | +1.56% |
| Aug 7, 2025 | $1.79 | +7.17% |
| Aug 6, 2025 | $1.67 | +1.09% |
| Aug 5, 2025 | $1.66 | -3.16% |
| Aug 4, 2025 | $1.71 | -0.23% |
| Aug 3, 2025 | $1.71 | +4.58% |
| Aug 2, 2025 | $1.64 | -2.50% |
| Aug 1, 2025 | $1.68 | -0.30% |
| Jul 31, 2025 | $1.69 | -8.22% |
| Jul 30, 2025 | $1.84 | -4.47% |
| Jul 29, 2025 | $1.92 | +0.73% |
| Jul 28, 2025 | $1.91 | -5.50% |
| Jul 27, 2025 | $2.02 | +1.35% |
| Jul 26, 2025 | $1.99 | +0.55% |
| Jul 25, 2025 | $1.98 | +0.56% |
| Jul 24, 2025 | $1.97 | -2.71% |
| Jul 23, 2025 | $2.03 | -8.78% |
| Jul 22, 2025 | $2.22 | +1.93% |
| Jul 21, 2025 | $2.18 | +6.09% |
| Jul 20, 2025 | $2.05 | +5.93% |
| Jul 19, 2025 | $1.94 | +0.05% |
| Jul 18, 2025 | $1.94 | +0.16% |
| Jul 17, 2025 | $1.94 | -1.53% |
| Jul 16, 2025 | $1.97 | +2.99% |
| Jul 15, 2025 | $1.91 | +1.01% |
| Jul 14, 2025 | $1.89 | -1.20% |
| Jul 13, 2025 | $1.91 | +0.63% |
| Jul 12, 2025 | $1.90 | -2.06% |
| Jul 11, 2025 | $1.94 | -1.77% |
| Jul 10, 2025 | $1.98 | +2.70% |
| Jul 9, 2025 | $1.92 | +3.28% |
| Jul 8, 2025 | $1.86 | -0.59% |
| Jul 7, 2025 | $1.87 | -3.60% |
| Jul 6, 2025 | $1.94 | -2.66% |
| Jul 5, 2025 | $2.00 | -1.43% |
| Jul 4, 2025 | $2.03 | -4.12% |
| Jul 3, 2025 | $2.11 | -2.99% |
| Jul 2, 2025 | $2.18 | +6.61% |
| Jul 1, 2025 | $2.04 | -8.35% |
| Jun 30, 2025 | $2.23 | -1.59% |
| Jun 29, 2025 | $2.26 | +0.31% |
| Jun 28, 2025 | $2.26 | +17.13% |
| Jun 27, 2025 | $1.93 | -1.18% |
| Jun 26, 2025 | $1.95 | -2.55% |
| Jun 25, 2025 | $2.00 | -4.53% |
| Jun 24, 2025 | $2.10 | -2.10% |
| Jun 23, 2025 | $2.14 | +7.05% |
| Jun 22, 2025 | $2.00 | -3.47% |
| Jun 21, 2025 | $2.07 | -2.36% |
| Jun 20, 2025 | $2.12 | -6.89% |
| Jun 19, 2025 | $2.28 | -0.91% |
| Jun 18, 2025 | $2.30 | +5.55% |
| Jun 17, 2025 | $2.18 | +0.23% |
| Jun 16, 2025 | $2.17 | -3.46% |
| Jun 15, 2025 | $2.25 | +15.13% |
| Jun 14, 2025 | $1.96 | -5.09% |
| Jun 13, 2025 | $2.06 | +5.15% |
| Jun 12, 2025 | $1.96 | -8.50% |
| Jun 11, 2025 | $2.14 | -3.51% |
| Jun 10, 2025 | $2.22 | +13.55% |
| Jun 9, 2025 | $1.96 | +5.05% |
| Jun 8, 2025 | $1.86 | +0.49% |
| Jun 7, 2025 | $1.85 | +2.72% |
| Jun 6, 2025 | $1.80 | +6.37% |
| Jun 5, 2025 | $1.70 | -9.02% |
| Jun 4, 2025 | $1.86 | +2.03% |
| Jun 3, 2025 | $1.83 | +4.46% |
| Jun 2, 2025 | $1.75 | +2.04% |
| Jun 1, 2025 | $1.71 | +3.38% |
| May 31, 2025 | $1.66 | +4.08% |
| May 30, 2025 | $1.59 | -11.95% |
| May 29, 2025 | $1.81 | -5.19% |
| May 28, 2025 | $1.91 | -3.00% |
| May 27, 2025 | $1.97 | +1.34% |
| May 26, 2025 | $1.94 | -1.52% |
| May 25, 2025 | $1.97 | -0.71% |
| May 24, 2025 | $1.98 | -0.85% |
| May 23, 2025 | $2.00 | -5.48% |
| May 22, 2025 | $2.12 | +3.17% |
| May 21, 2025 | $2.05 | +2.19% |
| May 20, 2025 | $2.01 | +3.51% |
| May 19, 2025 | $1.94 | -1.57% |
| May 18, 2025 | $1.97 | +6.83% |
| May 17, 2025 | $1.85 | -3.35% |
| May 16, 2025 | $1.91 | +1.81% |
| May 15, 2025 | $1.88 | -8.85% |
| May 14, 2025 | $2.06 | -3.02% |
| May 13, 2025 | $2.12 | +3.31% |
| May 12, 2025 | $2.05 | -0.15% |