BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Kaia price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04921 | -5.18% |
| Oct 11, 2026 | $0.0519 | -8.21% |
| Oct 10, 2026 | $0.05654 | +52.78% |
| Oct 9, 2026 | $0.03701 | -3.14% |
| Oct 8, 2026 | $0.03821 | -3.79% |
| Oct 7, 2026 | $0.03971 | -1.98% |
| Oct 6, 2026 | $0.04052 | +7.70% |
| Oct 5, 2026 | $0.03762 | +0.52% |
| Oct 4, 2026 | $0.03743 | +2.80% |
| Oct 3, 2026 | $0.03641 | -1.03% |
| Oct 2, 2026 | $0.03679 | +6.46% |
| Oct 1, 2026 | $0.03456 | +2.07% |
| Sep 30, 2026 | $0.03386 | -0.21% |
| Sep 29, 2026 | $0.03393 | -4.56% |
| Sep 28, 2026 | $0.03555 | -0.91% |
| Sep 27, 2026 | $0.03587 | +3.09% |
| Sep 26, 2026 | $0.0348 | +3.37% |
| Sep 25, 2026 | $0.03366 | +2.63% |
| Sep 24, 2026 | $0.0328 | -0.57% |
| Sep 23, 2026 | $0.03299 | +0.91% |
| Sep 22, 2026 | $0.03269 | +7.84% |
| Sep 21, 2026 | $0.03031 | +0.51% |
| Sep 20, 2026 | $0.03016 | +1.18% |
| Sep 19, 2026 | $0.02981 | +3.79% |
| Sep 18, 2026 | $0.02872 | +3.17% |
| Sep 17, 2026 | $0.02784 | +2.98% |
| Sep 16, 2026 | $0.02703 | -6.68% |
| Sep 15, 2026 | $0.02897 | -1.46% |
| Sep 14, 2026 | $0.0294 | +0.62% |
| Sep 13, 2026 | $0.02922 | -0.08% |
| Sep 12, 2026 | $0.02924 | +3.50% |
| Sep 11, 2026 | $0.02825 | -5.89% |
| Sep 10, 2026 | $0.03002 | -5.76% |
| Sep 9, 2026 | $0.03185 | +2.55% |
| Sep 8, 2026 | $0.03106 | -1.47% |
| Sep 7, 2026 | $0.03153 | +2.05% |
| Sep 6, 2026 | $0.03089 | +1.60% |
| Sep 5, 2026 | $0.03041 | +0.84% |
| Sep 4, 2026 | $0.03016 | +4.44% |
| Sep 3, 2026 | $0.02887 | -0.82% |
| Sep 2, 2026 | $0.02911 | -1.10% |
| Sep 1, 2026 | $0.02943 | +3.40% |
| Aug 31, 2026 | $0.02847 | -4.29% |
| Aug 30, 2026 | $0.02974 | -0.63% |
| Aug 29, 2026 | $0.02993 | -8.25% |
| Aug 28, 2026 | $0.03262 | +0.04% |
| Aug 27, 2026 | $0.03261 | +1.57% |
| Aug 26, 2026 | $0.03211 | +0.92% |
| Aug 25, 2026 | $0.03181 | -1.93% |
| Aug 24, 2026 | $0.03244 | +1.68% |
| Aug 23, 2026 | $0.0319 | +3.65% |
| Aug 22, 2026 | $0.03078 | +14.08% |
| Aug 21, 2026 | $0.02698 | +10.33% |
| Aug 20, 2026 | $0.02446 | +10.67% |
| Aug 19, 2026 | $0.0221 | -6.07% |
| Aug 18, 2026 | $0.02353 | -0.15% |
| Aug 17, 2026 | $0.02356 | -3.71% |
| Aug 16, 2026 | $0.02447 | -3.30% |
| Aug 15, 2026 | $0.0253 | -2.03% |
| Aug 14, 2026 | $0.02583 | -0.76% |
| Aug 13, 2026 | $0.02603 | -3.62% |
| Aug 12, 2026 | $0.02701 | +1.12% |
| Aug 11, 2026 | $0.02671 | -2.71% |
| Aug 10, 2026 | $0.02745 | +0.78% |
| Aug 9, 2026 | $0.02724 | +0.45% |
| Aug 8, 2026 | $0.02712 | +1.46% |
| Aug 7, 2026 | $0.02673 | -1.49% |
| Aug 6, 2026 | $0.02713 | +1.22% |
| Aug 5, 2026 | $0.0268 | +2.91% |
| Aug 4, 2026 | $0.02605 | -1.00% |
| Aug 3, 2026 | $0.02631 | +0.05% |
| Aug 2, 2026 | $0.0263 | +1.12% |
| Aug 1, 2026 | $0.02601 | -3.59% |
| Jul 31, 2026 | $0.02698 | +4.27% |
| Jul 30, 2026 | $0.02587 | -2.82% |
| Jul 29, 2026 | $0.02662 | +0.95% |
| Jul 28, 2026 | $0.02637 | -12.41% |
| Jul 27, 2026 | $0.03011 | +0.80% |
| Jul 26, 2026 | $0.02987 | -4.77% |
| Jul 25, 2026 | $0.03137 | +0.30% |
| Jul 24, 2026 | $0.03127 | -2.41% |
| Jul 23, 2026 | $0.03204 | -2.43% |
| Jul 22, 2026 | $0.03284 | +1.49% |
| Jul 21, 2026 | $0.03236 | +0.06% |
| Jul 20, 2026 | $0.03234 | -1.57% |
| Jul 19, 2026 | $0.03286 | -0.40% |
| Jul 18, 2026 | $0.03299 | -2.06% |
| Jul 17, 2026 | $0.03368 | -0.37% |
| Jul 16, 2026 | $0.03381 | -0.80% |
| Jul 15, 2026 | $0.03408 | +1.02% |