BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Katana price history
209 daily closes since March 18, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00488 | -1.81% |
| Jul 13, 2026 | $0.00497 | -1.58% |
| Jul 12, 2026 | $0.00505 | -7.34% |
| Jul 11, 2026 | $0.00545 | -1.62% |
| Jul 10, 2026 | $0.00554 | +11.92% |
| Jul 9, 2026 | $0.00495 | +8.32% |
| Jul 8, 2026 | $0.00457 | -4.99% |
| Jul 7, 2026 | $0.00481 | -4.75% |
| Jul 6, 2026 | $0.00505 | +0.80% |
| Jul 5, 2026 | $0.00501 | -2.72% |
| Jul 4, 2026 | $0.00515 | +0.78% |
| Jul 3, 2026 | $0.00511 | +1.39% |
| Jul 2, 2026 | $0.00504 | +1.61% |
| Jul 1, 2026 | $0.00496 | +2.48% |
| Jun 30, 2026 | $0.00484 | -0.82% |
| Jun 29, 2026 | $0.00488 | +0.41% |
| Jun 28, 2026 | $0.00486 | -4.14% |
| Jun 27, 2026 | $0.00507 | +2.63% |
| Jun 26, 2026 | $0.00494 | +1.86% |
| Jun 25, 2026 | $0.00485 | -5.46% |
| Jun 24, 2026 | $0.00513 | -3.57% |
| Jun 23, 2026 | $0.00532 | -0.37% |
| Jun 22, 2026 | $0.00534 | -1.29% |
| Jun 21, 2026 | $0.00541 | -7.04% |
| Jun 20, 2026 | $0.00582 | +1.57% |
| Jun 19, 2026 | $0.00573 | +7.50% |
| Jun 18, 2026 | $0.00533 | -5.50% |
| Jun 17, 2026 | $0.00564 | -1.05% |
| Jun 16, 2026 | $0.0057 | -1.21% |
| Jun 15, 2026 | $0.00577 | 0.00% |
| Jun 14, 2026 | $0.00577 | -1.87% |
| Jun 13, 2026 | $0.00588 | -6.52% |
| Jun 12, 2026 | $0.00629 | -6.81% |
| Jun 11, 2026 | $0.00675 | -0.44% |
| Jun 10, 2026 | $0.00678 | +9.71% |
| Jun 9, 2026 | $0.00618 | +14.02% |
| Jun 8, 2026 | $0.00542 | +4.23% |
| Jun 7, 2026 | $0.0052 | +2.16% |
| Jun 6, 2026 | $0.00509 | -2.30% |
| Jun 5, 2026 | $0.00521 | -10.48% |
| Jun 4, 2026 | $0.00582 | -12.48% |
| Jun 3, 2026 | $0.00665 | +1.22% |
| Jun 2, 2026 | $0.00657 | -10.25% |
| Jun 1, 2026 | $0.00732 | +1.10% |
| May 31, 2026 | $0.00724 | +0.70% |
| May 30, 2026 | $0.00719 | 0.00% |
| May 29, 2026 | $0.00719 | -0.55% |
| May 28, 2026 | $0.00723 | -5.86% |
| May 27, 2026 | $0.00768 | -2.17% |
| May 26, 2026 | $0.00785 | -4.50% |
| May 25, 2026 | $0.00822 | +0.86% |
| May 24, 2026 | $0.00815 | -2.74% |
| May 23, 2026 | $0.00838 | +3.71% |
| May 22, 2026 | $0.00808 | -5.05% |
| May 21, 2026 | $0.00851 | -0.23% |
| May 20, 2026 | $0.00853 | +1.55% |
| May 19, 2026 | $0.0084 | +2.31% |
| May 18, 2026 | $0.00821 | -0.12% |
| May 17, 2026 | $0.00822 | -4.64% |
| May 16, 2026 | $0.00862 | -0.35% |
| May 15, 2026 | $0.00865 | -4.95% |
| May 14, 2026 | $0.0091 | +0.78% |
| May 13, 2026 | $0.00903 | -7.95% |
| May 12, 2026 | $0.00981 | -5.49% |
| May 11, 2026 | $0.01038 | +1.47% |
| May 10, 2026 | $0.01023 | +1.19% |
| May 9, 2026 | $0.01011 | +3.48% |
| May 8, 2026 | $0.00977 | +4.27% |
| May 7, 2026 | $0.00937 | -1.47% |
| May 6, 2026 | $0.00951 | +1.28% |
| May 5, 2026 | $0.00939 | -5.44% |
| May 4, 2026 | $0.00993 | +6.20% |
| May 3, 2026 | $0.00935 | -5.08% |
| May 2, 2026 | $0.00985 | +0.10% |
| May 1, 2026 | $0.00984 | -7.78% |
| Apr 30, 2026 | $0.01067 | -2.02% |
| Apr 29, 2026 | $0.01089 | -5.30% |
| Apr 28, 2026 | $0.0115 | +1.05% |
| Apr 27, 2026 | $0.01138 | -6.87% |
| Apr 26, 2026 | $0.01222 | -21.36% |
| Apr 25, 2026 | $0.01554 | -37.06% |
| Apr 24, 2026 | $0.02469 | +74.61% |
| Apr 23, 2026 | $0.01414 | +50.91% |
| Apr 22, 2026 | $0.00937 | -1.47% |
| Apr 21, 2026 | $0.00951 | -0.83% |
| Apr 20, 2026 | $0.00959 | +6.20% |
| Apr 19, 2026 | $0.00903 | -6.42% |
| Apr 18, 2026 | $0.00965 | -0.62% |
| Apr 17, 2026 | $0.00971 | +13.04% |
| Apr 16, 2026 | $0.00859 | +5.27% |