BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Katana price history
209 daily closes since March 18, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00816 | +2.00% |
| Apr 14, 2026 | $0.008 | -3.26% |
| Apr 13, 2026 | $0.00827 | +4.95% |
| Apr 12, 2026 | $0.00788 | -7.08% |
| Apr 11, 2026 | $0.00848 | -1.74% |
| Apr 10, 2026 | $0.00863 | +0.70% |
| Apr 9, 2026 | $0.00857 | -1.95% |
| Apr 8, 2026 | $0.00874 | -2.67% |
| Apr 7, 2026 | $0.00898 | +4.18% |
| Apr 6, 2026 | $0.00862 | -0.81% |
| Apr 5, 2026 | $0.00869 | -4.51% |
| Apr 4, 2026 | $0.0091 | +2.36% |
| Apr 3, 2026 | $0.00889 | -1.66% |
| Apr 2, 2026 | $0.00904 | -10.50% |
| Apr 1, 2026 | $0.0101 | -3.63% |
| Mar 31, 2026 | $0.01048 | -5.07% |
| Mar 30, 2026 | $0.01104 | -2.73% |
| Mar 29, 2026 | $0.01135 | -6.12% |
| Mar 28, 2026 | $0.01209 | +1.77% |
| Mar 27, 2026 | $0.01188 | -9.38% |
| Mar 26, 2026 | $0.01311 | +15.71% |
| Mar 25, 2026 | $0.01133 | +5.30% |
| Mar 24, 2026 | $0.01076 | -12.80% |
| Mar 23, 2026 | $0.01234 | +6.38% |
| Mar 22, 2026 | $0.0116 | +17.65% |
| Mar 21, 2026 | $0.00986 | -6.54% |
| Mar 20, 2026 | $0.01055 | +5.39% |
| Mar 19, 2026 | $0.01001 | -12.50% |
| Mar 18, 2026 | $0.01144 | — |