BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Kinetiq price history
320 daily closes since November 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1252 | -7.41% |
| Jul 13, 2026 | $0.1352 | -0.28% |
| Jul 12, 2026 | $0.1355 | -0.73% |
| Jul 11, 2026 | $0.1365 | -7.54% |
| Jul 10, 2026 | $0.1477 | -0.98% |
| Jul 9, 2026 | $0.1491 | -6.31% |
| Jul 8, 2026 | $0.1592 | -2.62% |
| Jul 7, 2026 | $0.1635 | +1.45% |
| Jul 6, 2026 | $0.1611 | -0.80% |
| Jul 5, 2026 | $0.1624 | -4.30% |
| Jul 4, 2026 | $0.1697 | +6.92% |
| Jul 3, 2026 | $0.1587 | +1.79% |
| Jul 2, 2026 | $0.156 | -1.18% |
| Jul 1, 2026 | $0.1578 | -7.36% |
| Jun 30, 2026 | $0.1704 | +4.34% |
| Jun 29, 2026 | $0.1633 | -0.98% |
| Jun 28, 2026 | $0.1649 | -0.18% |
| Jun 27, 2026 | $0.1652 | +1.61% |
| Jun 26, 2026 | $0.1626 | +5.46% |
| Jun 25, 2026 | $0.1541 | -6.74% |
| Jun 24, 2026 | $0.1653 | -2.98% |
| Jun 23, 2026 | $0.1704 | -8.35% |
| Jun 22, 2026 | $0.1859 | -4.11% |
| Jun 21, 2026 | $0.1938 | -0.33% |
| Jun 20, 2026 | $0.1945 | -2.72% |
| Jun 19, 2026 | $0.1999 | -4.93% |
| Jun 18, 2026 | $0.2103 | -11.85% |
| Jun 17, 2026 | $0.2386 | +9.13% |
| Jun 16, 2026 | $0.2186 | -1.97% |
| Jun 15, 2026 | $0.223 | +6.56% |
| Jun 14, 2026 | $0.2093 | -2.19% |
| Jun 13, 2026 | $0.2139 | -1.42% |
| Jun 12, 2026 | $0.217 | +5.74% |
| Jun 11, 2026 | $0.2053 | -12.35% |
| Jun 10, 2026 | $0.2342 | -5.99% |
| Jun 9, 2026 | $0.2491 | +3.83% |
| Jun 8, 2026 | $0.2399 | +8.71% |
| Jun 7, 2026 | $0.2207 | +0.27% |
| Jun 6, 2026 | $0.2201 | -10.02% |
| Jun 5, 2026 | $0.2446 | -22.09% |
| Jun 4, 2026 | $0.3139 | +15.64% |
| Jun 3, 2026 | $0.2715 | -25.95% |
| Jun 2, 2026 | $0.3666 | +16.06% |
| Jun 1, 2026 | $0.3159 | +43.78% |
| May 31, 2026 | $0.2197 | +7.54% |
| May 30, 2026 | $0.2043 | +8.00% |
| May 29, 2026 | $0.1892 | -1.71% |
| May 28, 2026 | $0.1925 | -0.43% |
| May 27, 2026 | $0.1933 | -0.69% |
| May 26, 2026 | $0.1946 | -2.02% |
| May 25, 2026 | $0.1986 | +3.17% |
| May 24, 2026 | $0.1925 | +4.65% |
| May 23, 2026 | $0.184 | -7.60% |
| May 22, 2026 | $0.1991 | +8.18% |
| May 21, 2026 | $0.184 | +10.11% |
| May 20, 2026 | $0.1671 | +8.47% |
| May 19, 2026 | $0.1541 | -2.28% |
| May 18, 2026 | $0.1577 | +15.42% |
| May 17, 2026 | $0.1366 | -13.81% |
| May 16, 2026 | $0.1585 | -8.54% |
| May 15, 2026 | $0.1733 | +27.45% |
| May 14, 2026 | $0.136 | -8.63% |
| May 13, 2026 | $0.1488 | -6.85% |
| May 12, 2026 | $0.1598 | -13.59% |
| May 11, 2026 | $0.1849 | +2.91% |
| May 10, 2026 | $0.1797 | -2.45% |
| May 9, 2026 | $0.1842 | +8.33% |
| May 8, 2026 | $0.17 | -6.19% |
| May 7, 2026 | $0.1812 | +44.12% |
| May 6, 2026 | $0.1257 | +7.69% |
| May 5, 2026 | $0.1168 | +2.91% |
| May 4, 2026 | $0.1135 | -3.27% |
| May 3, 2026 | $0.1173 | +1.43% |
| May 2, 2026 | $0.1156 | +2.91% |
| May 1, 2026 | $0.1124 | -3.46% |
| Apr 30, 2026 | $0.1164 | -0.38% |
| Apr 29, 2026 | $0.1168 | -10.06% |
| Apr 28, 2026 | $0.1299 | +3.00% |
| Apr 27, 2026 | $0.1261 | -0.91% |
| Apr 26, 2026 | $0.1273 | -3.37% |
| Apr 25, 2026 | $0.1317 | +16.00% |
| Apr 24, 2026 | $0.1135 | +2.72% |
| Apr 23, 2026 | $0.1105 | +7.12% |
| Apr 22, 2026 | $0.1032 | -2.64% |
| Apr 21, 2026 | $0.106 | +5.48% |
| Apr 20, 2026 | $0.1005 | -17.45% |
| Apr 19, 2026 | $0.1217 | -6.63% |
| Apr 18, 2026 | $0.1304 | -0.38% |
| Apr 17, 2026 | $0.1309 | -2.52% |
| Apr 16, 2026 | $0.1342 | +3.69% |