BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Kinetiq price history
320 daily closes since November 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1295 | +8.22% |
| Jan 14, 2026 | $0.1197 | +33.01% |
| Jan 13, 2026 | $0.08997 | -4.72% |
| Jan 12, 2026 | $0.09443 | +10.99% |
| Jan 11, 2026 | $0.08508 | +3.21% |
| Jan 10, 2026 | $0.08243 | -0.39% |
| Jan 9, 2026 | $0.08275 | +1.19% |
| Jan 8, 2026 | $0.08179 | -0.53% |
| Jan 7, 2026 | $0.08222 | +2.47% |
| Jan 6, 2026 | $0.08024 | +17.53% |
| Jan 5, 2026 | $0.06827 | +4.33% |
| Jan 4, 2026 | $0.06544 | +10.61% |
| Jan 3, 2026 | $0.05916 | +7.01% |
| Jan 2, 2026 | $0.05529 | -4.91% |
| Jan 1, 2026 | $0.05814 | -14.88% |
| Dec 31, 2025 | $0.06831 | +21.73% |
| Dec 30, 2025 | $0.05612 | +8.01% |
| Dec 29, 2025 | $0.05196 | -3.14% |
| Dec 28, 2025 | $0.05364 | -10.54% |
| Dec 27, 2025 | $0.05996 | -3.81% |
| Dec 26, 2025 | $0.06233 | +3.74% |
| Dec 25, 2025 | $0.06009 | +27.46% |
| Dec 24, 2025 | $0.04714 | +4.40% |
| Dec 23, 2025 | $0.04515 | -14.95% |
| Dec 22, 2025 | $0.05309 | +1.39% |
| Dec 21, 2025 | $0.05236 | -1.13% |
| Dec 20, 2025 | $0.05296 | +39.03% |
| Dec 19, 2025 | $0.03809 | +0.56% |
| Dec 18, 2025 | $0.03788 | -18.48% |
| Dec 17, 2025 | $0.04647 | -15.47% |
| Dec 16, 2025 | $0.05497 | -11.37% |
| Dec 15, 2025 | $0.06202 | -1.33% |
| Dec 14, 2025 | $0.06286 | +5.03% |
| Dec 13, 2025 | $0.05985 | +0.55% |
| Dec 12, 2025 | $0.05952 | -9.56% |
| Dec 11, 2025 | $0.06581 | -14.59% |
| Dec 10, 2025 | $0.07705 | -11.14% |
| Dec 9, 2025 | $0.08671 | -12.87% |
| Dec 8, 2025 | $0.09951 | -7.61% |
| Dec 7, 2025 | $0.1077 | -1.73% |
| Dec 6, 2025 | $0.1096 | -11.89% |
| Dec 5, 2025 | $0.1244 | -8.44% |
| Dec 4, 2025 | $0.1359 | -6.25% |
| Dec 3, 2025 | $0.1449 | +42.99% |
| Dec 2, 2025 | $0.1013 | -32.20% |
| Dec 1, 2025 | $0.1495 | -10.85% |
| Nov 30, 2025 | $0.1677 | +10.77% |
| Nov 29, 2025 | $0.1514 | +1.85% |
| Nov 28, 2025 | $0.1486 | -9.49% |
| Nov 27, 2025 | $0.1642 | — |