BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Lighter price history
271 daily closes since January 15, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $2.60 | +12.58% |
| Jul 13, 2026 | $2.31 | -12.16% |
| Jul 12, 2026 | $2.62 | +1.82% |
| Jul 11, 2026 | $2.58 | -4.13% |
| Jul 10, 2026 | $2.69 | +12.19% |
| Jul 9, 2026 | $2.40 | +2.70% |
| Jul 8, 2026 | $2.33 | -5.12% |
| Jul 7, 2026 | $2.46 | -4.13% |
| Jul 6, 2026 | $2.57 | +4.18% |
| Jul 5, 2026 | $2.46 | +12.11% |
| Jul 4, 2026 | $2.20 | +3.58% |
| Jul 3, 2026 | $2.12 | +1.97% |
| Jul 2, 2026 | $2.08 | +0.29% |
| Jul 1, 2026 | $2.07 | +12.05% |
| Jun 30, 2026 | $1.85 | -0.59% |
| Jun 29, 2026 | $1.86 | +7.57% |
| Jun 28, 2026 | $1.73 | +0.29% |
| Jun 27, 2026 | $1.73 | -5.32% |
| Jun 26, 2026 | $1.82 | +12.96% |
| Jun 25, 2026 | $1.61 | -4.95% |
| Jun 24, 2026 | $1.70 | +12.83% |
| Jun 23, 2026 | $1.50 | -6.70% |
| Jun 22, 2026 | $1.61 | +2.87% |
| Jun 21, 2026 | $1.57 | +0.58% |
| Jun 20, 2026 | $1.56 | +0.84% |
| Jun 19, 2026 | $1.55 | -4.22% |
| Jun 18, 2026 | $1.61 | -6.22% |
| Jun 17, 2026 | $1.72 | -0.81% |
| Jun 16, 2026 | $1.73 | +2.79% |
| Jun 15, 2026 | $1.69 | +0.18% |
| Jun 14, 2026 | $1.68 | +3.19% |
| Jun 13, 2026 | $1.63 | +6.11% |
| Jun 12, 2026 | $1.54 | -1.35% |
| Jun 11, 2026 | $1.56 | +11.92% |
| Jun 10, 2026 | $1.39 | -12.00% |
| Jun 9, 2026 | $1.58 | +7.91% |
| Jun 8, 2026 | $1.47 | +2.37% |
| Jun 7, 2026 | $1.43 | +0.63% |
| Jun 6, 2026 | $1.42 | -5.26% |
| Jun 5, 2026 | $1.50 | +2.73% |
| Jun 4, 2026 | $1.46 | -17.86% |
| Jun 3, 2026 | $1.78 | +10.90% |
| Jun 2, 2026 | $1.61 | +20.12% |
| Jun 1, 2026 | $1.34 | -2.76% |
| May 31, 2026 | $1.38 | +1.10% |
| May 30, 2026 | $1.36 | +7.85% |
| May 29, 2026 | $1.26 | +7.14% |
| May 28, 2026 | $1.18 | +4.44% |
| May 27, 2026 | $1.13 | -4.89% |
| May 26, 2026 | $1.19 | -14.19% |
| May 25, 2026 | $1.38 | +6.56% |
| May 24, 2026 | $1.30 | +5.62% |
| May 23, 2026 | $1.23 | +3.46% |
| May 22, 2026 | $1.19 | -17.12% |
| May 21, 2026 | $1.43 | +12.59% |
| May 20, 2026 | $1.27 | +12.08% |
| May 19, 2026 | $1.13 | +18.74% |
| May 18, 2026 | $0.955 | +10.92% |
| May 17, 2026 | $0.861 | -1.71% |
| May 16, 2026 | $0.876 | +2.22% |
| May 15, 2026 | $0.857 | -6.64% |
| May 14, 2026 | $0.918 | +2.23% |
| May 13, 2026 | $0.898 | -3.34% |
| May 12, 2026 | $0.929 | -7.01% |
| May 11, 2026 | $0.999 | -5.93% |
| May 10, 2026 | $1.06 | +1.05% |
| May 9, 2026 | $1.05 | -2.23% |
| May 8, 2026 | $1.08 | +8.70% |
| May 7, 2026 | $0.989 | +3.45% |
| May 6, 2026 | $0.956 | -1.14% |
| May 5, 2026 | $0.967 | +6.97% |
| May 4, 2026 | $0.904 | -2.27% |
| May 3, 2026 | $0.925 | +1.76% |
| May 2, 2026 | $0.909 | +0.44% |
| May 1, 2026 | $0.905 | +2.03% |
| Apr 30, 2026 | $0.887 | -6.43% |
| Apr 29, 2026 | $0.948 | +5.69% |
| Apr 28, 2026 | $0.897 | +4.55% |
| Apr 27, 2026 | $0.858 | -6.33% |
| Apr 26, 2026 | $0.916 | -1.19% |
| Apr 25, 2026 | $0.927 | -1.70% |
| Apr 24, 2026 | $0.943 | +1.95% |
| Apr 23, 2026 | $0.925 | +5.59% |
| Apr 22, 2026 | $0.876 | -2.56% |
| Apr 21, 2026 | $0.899 | -0.11% |
| Apr 20, 2026 | $0.90 | +0.90% |
| Apr 19, 2026 | $0.892 | -8.98% |
| Apr 18, 2026 | $0.98 | -6.40% |
| Apr 17, 2026 | $1.05 | +0.19% |
| Apr 16, 2026 | $1.05 | +0.19% |