BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Lighter price history
271 daily closes since January 15, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.04 | +1.36% |
| Apr 14, 2026 | $1.03 | -10.21% |
| Apr 13, 2026 | $1.15 | +4.75% |
| Apr 12, 2026 | $1.09 | -9.21% |
| Apr 11, 2026 | $1.21 | +5.79% |
| Apr 10, 2026 | $1.14 | +12.11% |
| Apr 9, 2026 | $1.02 | +1.50% |
| Apr 8, 2026 | $1.00 | -6.71% |
| Apr 7, 2026 | $1.07 | +4.58% |
| Apr 6, 2026 | $1.03 | +0.98% |
| Apr 5, 2026 | $1.02 | +3.04% |
| Apr 4, 2026 | $0.986 | -0.40% |
| Apr 3, 2026 | $0.99 | +4.21% |
| Apr 2, 2026 | $0.95 | +6.74% |
| Apr 1, 2026 | $0.89 | +2.42% |
| Mar 31, 2026 | $0.869 | +8.49% |
| Mar 30, 2026 | $0.801 | -3.03% |
| Mar 29, 2026 | $0.826 | -3.62% |
| Mar 28, 2026 | $0.857 | -2.94% |
| Mar 27, 2026 | $0.883 | -3.07% |
| Mar 26, 2026 | $0.911 | -8.35% |
| Mar 25, 2026 | $0.994 | -1.58% |
| Mar 24, 2026 | $1.01 | +5.76% |
| Mar 23, 2026 | $0.955 | +1.38% |
| Mar 22, 2026 | $0.942 | -10.54% |
| Mar 21, 2026 | $1.05 | -1.03% |
| Mar 20, 2026 | $1.06 | -10.96% |
| Mar 19, 2026 | $1.20 | -1.48% |
| Mar 18, 2026 | $1.21 | -6.33% |
| Mar 17, 2026 | $1.30 | +11.16% |
| Mar 16, 2026 | $1.17 | +7.18% |
| Mar 15, 2026 | $1.09 | -1.81% |
| Mar 14, 2026 | $1.11 | +0.82% |
| Mar 13, 2026 | $1.10 | -4.69% |
| Mar 12, 2026 | $1.15 | +7.26% |
| Mar 11, 2026 | $1.07 | +2.19% |
| Mar 10, 2026 | $1.05 | +3.14% |
| Mar 9, 2026 | $1.02 | 0.00% |
| Mar 8, 2026 | $1.02 | -9.74% |
| Mar 7, 2026 | $1.13 | -0.96% |
| Mar 6, 2026 | $1.14 | -5.47% |
| Mar 5, 2026 | $1.21 | -12.23% |
| Mar 4, 2026 | $1.37 | +5.86% |
| Mar 3, 2026 | $1.30 | -4.35% |
| Mar 2, 2026 | $1.36 | -0.15% |
| Mar 1, 2026 | $1.36 | -1.52% |
| Feb 28, 2026 | $1.38 | +1.69% |
| Feb 27, 2026 | $1.36 | -4.97% |
| Feb 26, 2026 | $1.43 | -1.92% |
| Feb 25, 2026 | $1.46 | +1.75% |
| Feb 24, 2026 | $1.43 | +3.25% |
| Feb 23, 2026 | $1.39 | -4.22% |
| Feb 22, 2026 | $1.45 | -4.43% |
| Feb 21, 2026 | $1.51 | -1.24% |
| Feb 20, 2026 | $1.53 | +3.86% |
| Feb 19, 2026 | $1.48 | +2.07% |
| Feb 18, 2026 | $1.45 | -9.00% |
| Feb 17, 2026 | $1.59 | -5.75% |
| Feb 16, 2026 | $1.69 | +0.36% |
| Feb 15, 2026 | $1.68 | +2.00% |
| Feb 14, 2026 | $1.65 | +3.07% |
| Feb 13, 2026 | $1.60 | +11.98% |
| Feb 12, 2026 | $1.43 | +0.42% |
| Feb 11, 2026 | $1.42 | -3.33% |
| Feb 10, 2026 | $1.47 | -5.22% |
| Feb 9, 2026 | $1.55 | -4.26% |
| Feb 8, 2026 | $1.62 | -0.49% |
| Feb 7, 2026 | $1.63 | -2.16% |
| Feb 6, 2026 | $1.66 | +15.32% |
| Feb 5, 2026 | $1.44 | -8.32% |
| Feb 4, 2026 | $1.57 | +6.50% |
| Feb 3, 2026 | $1.48 | -8.14% |
| Feb 2, 2026 | $1.61 | +5.72% |
| Feb 1, 2026 | $1.52 | -3.37% |
| Jan 31, 2026 | $1.58 | -8.22% |
| Jan 30, 2026 | $1.72 | +6.52% |
| Jan 29, 2026 | $1.61 | -19.05% |
| Jan 28, 2026 | $1.99 | +2.68% |
| Jan 27, 2026 | $1.94 | +13.73% |
| Jan 26, 2026 | $1.70 | +8.33% |
| Jan 25, 2026 | $1.57 | -13.57% |
| Jan 24, 2026 | $1.82 | +6.74% |
| Jan 23, 2026 | $1.71 | -3.07% |
| Jan 22, 2026 | $1.76 | +1.09% |
| Jan 21, 2026 | $1.74 | +6.29% |
| Jan 20, 2026 | $1.64 | -1.80% |
| Jan 19, 2026 | $1.67 | -6.98% |
| Jan 18, 2026 | $1.79 | -7.34% |
| Jan 17, 2026 | $1.93 | +3.87% |
| Jan 16, 2026 | $1.86 | -1.43% |