BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Lighter price history
1,470 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 25, 2022 | $0.703 | -0.28% |
| Nov 24, 2022 | $0.705 | -0.56% |
| Nov 23, 2022 | $0.709 | +2.60% |
| Nov 22, 2022 | $0.691 | +4.86% |
| Nov 21, 2022 | $0.659 | -0.45% |
| Nov 20, 2022 | $0.662 | -8.18% |
| Nov 19, 2022 | $0.721 | -1.64% |
| Nov 18, 2022 | $0.733 | +1.95% |
| Nov 17, 2022 | $0.719 | +0.28% |
| Nov 16, 2022 | $0.717 | +1.13% |
| Nov 15, 2022 | $0.709 | +0.85% |
| Nov 14, 2022 | $0.703 | +5.40% |
| Nov 13, 2022 | $0.667 | -4.58% |
| Nov 12, 2022 | $0.699 | -6.17% |
| Nov 11, 2022 | $0.745 | -3.50% |
| Nov 10, 2022 | $0.772 | +16.79% |
| Nov 9, 2022 | $0.661 | -14.04% |
| Nov 8, 2022 | $0.769 | -27.52% |
| Nov 7, 2022 | $1.06 | +4.43% |
| Nov 6, 2022 | $1.02 | -8.22% |
| Nov 5, 2022 | $1.11 | -11.72% |
| Nov 4, 2022 | $1.25 | -2.49% |
| Nov 3, 2022 | $1.29 | +24.73% |
| Nov 2, 2022 | $1.03 | +12.68% |
| Nov 1, 2022 | $0.915 | -4.19% |
| Oct 31, 2022 | $0.955 | +13.69% |
| Oct 30, 2022 | $0.84 | -2.89% |
| Oct 29, 2022 | $0.865 | +5.88% |
| Oct 28, 2022 | $0.817 | +5.15% |
| Oct 27, 2022 | $0.777 | +3.32% |
| Oct 26, 2022 | $0.752 | +0.94% |
| Oct 25, 2022 | $0.745 | +4.78% |
| Oct 24, 2022 | $0.711 | +0.85% |
| Oct 23, 2022 | $0.705 | -0.28% |
| Oct 22, 2022 | $0.707 | +1.58% |
| Oct 21, 2022 | $0.696 | +0.43% |
| Oct 20, 2022 | $0.693 | -0.14% |
| Oct 19, 2022 | $0.694 | -6.09% |
| Oct 18, 2022 | $0.739 | -3.78% |
| Oct 17, 2022 | $0.768 | -0.90% |
| Oct 16, 2022 | $0.775 | -6.85% |
| Oct 15, 2022 | $0.832 | +24.74% |
| Oct 14, 2022 | $0.667 | -1.62% |
| Oct 13, 2022 | $0.678 | -3.69% |
| Oct 12, 2022 | $0.704 | -8.21% |
| Oct 11, 2022 | $0.767 | +7.27% |
| Oct 10, 2022 | $0.715 | -7.26% |
| Oct 9, 2022 | $0.771 | -3.26% |
| Oct 8, 2022 | $0.797 | -8.39% |
| Oct 7, 2022 | $0.87 | +0.46% |
| Oct 6, 2022 | $0.866 | -3.67% |
| Oct 5, 2022 | $0.899 | +4.90% |
| Oct 4, 2022 | $0.857 | -8.93% |
| Oct 3, 2022 | $0.941 | +30.15% |
| Oct 2, 2022 | $0.723 | +20.70% |
| Oct 1, 2022 | $0.599 | -1.96% |
| Sep 30, 2022 | $0.611 | +0.66% |
| Sep 29, 2022 | $0.607 | +2.02% |
| Sep 28, 2022 | $0.595 | +1.36% |
| Sep 27, 2022 | $0.587 | +1.21% |
| Sep 26, 2022 | $0.58 | +2.65% |
| Sep 25, 2022 | $0.565 | -3.91% |
| Sep 24, 2022 | $0.588 | -2.65% |
| Sep 23, 2022 | $0.604 | +0.33% |
| Sep 22, 2022 | $0.602 | +7.12% |
| Sep 21, 2022 | $0.562 | -3.93% |
| Sep 20, 2022 | $0.585 | -4.88% |
| Sep 19, 2022 | $0.615 | +0.33% |
| Sep 18, 2022 | $0.613 | -11.42% |
| Sep 17, 2022 | $0.692 | +6.79% |
| Sep 16, 2022 | $0.648 | -2.56% |
| Sep 15, 2022 | $0.665 | -2.49% |
| Sep 14, 2022 | $0.682 | +0.74% |
| Sep 13, 2022 | $0.677 | -6.23% |
| Sep 12, 2022 | $0.722 | -2.96% |
| Sep 11, 2022 | $0.744 | -0.27% |
| Sep 10, 2022 | $0.746 | -0.67% |
| Sep 9, 2022 | $0.751 | +9.64% |
| Sep 8, 2022 | $0.685 | -0.44% |
| Sep 7, 2022 | $0.688 | +5.85% |
| Sep 6, 2022 | $0.65 | -9.85% |
| Sep 5, 2022 | $0.721 | -0.14% |
| Sep 4, 2022 | $0.722 | +1.55% |
| Sep 3, 2022 | $0.711 | +1.57% |
| Sep 2, 2022 | $0.70 | -3.31% |
| Sep 1, 2022 | $0.724 | +1.12% |
| Aug 31, 2022 | $0.716 | -2.72% |
| Aug 30, 2022 | $0.736 | -1.08% |
| Aug 29, 2022 | $0.744 | +8.77% |
| Aug 28, 2022 | $0.684 | -5.79% |