BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Lighter price history
1,470 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 5, 2021 | $7.70 | -1.02% |
| Mar 4, 2021 | $7.78 | -4.96% |
| Mar 3, 2021 | $8.19 | -1.29% |
| Mar 2, 2021 | $8.29 | +8.93% |
| Mar 1, 2021 | $7.61 | +10.16% |
| Feb 28, 2021 | $6.91 | -10.85% |
| Feb 27, 2021 | $7.75 | -3.06% |
| Feb 26, 2021 | $8.00 | -2.05% |
| Feb 25, 2021 | $8.16 | -3.85% |
| Feb 24, 2021 | $8.49 | +11.57% |
| Feb 23, 2021 | $7.61 | -17.08% |
| Feb 22, 2021 | $9.18 | -13.42% |
| Feb 21, 2021 | $10.60 | +3.02% |
| Feb 20, 2021 | $10.29 | +0.48% |
| Feb 19, 2021 | $10.24 | -9.06% |
| Feb 18, 2021 | $11.26 | +0.29% |
| Feb 17, 2021 | $11.23 | -10.97% |
| Feb 16, 2021 | $12.61 | -5.92% |
| Feb 15, 2021 | $13.40 | +14.57% |
| Feb 14, 2021 | $11.70 | +19.97% |
| Feb 13, 2021 | $9.75 | +13.84% |
| Feb 12, 2021 | $8.57 | +13.25% |
| Feb 11, 2021 | $7.56 | +16.36% |
| Feb 10, 2021 | $6.50 | -9.34% |
| Feb 9, 2021 | $7.17 | +10.83% |
| Feb 8, 2021 | $6.47 | -13.97% |
| Feb 7, 2021 | $7.52 | +2.15% |
| Feb 6, 2021 | $7.36 | +33.85% |
| Feb 5, 2021 | $5.50 | +79.71% |
| Feb 4, 2021 | $3.06 | — |