BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Lighter price history
1,470 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 1, 2021 | $5.31 | -0.80% |
| Aug 31, 2021 | $5.35 | +11.13% |
| Aug 30, 2021 | $4.81 | -4.20% |
| Aug 29, 2021 | $5.03 | -2.99% |
| Aug 28, 2021 | $5.18 | -1.46% |
| Aug 27, 2021 | $5.26 | +5.67% |
| Aug 26, 2021 | $4.98 | -9.36% |
| Aug 25, 2021 | $5.49 | +5.91% |
| Aug 24, 2021 | $5.18 | -8.70% |
| Aug 23, 2021 | $5.68 | +9.20% |
| Aug 22, 2021 | $5.20 | +2.68% |
| Aug 21, 2021 | $5.06 | -4.98% |
| Aug 20, 2021 | $5.33 | +10.27% |
| Aug 19, 2021 | $4.83 | +6.84% |
| Aug 18, 2021 | $4.52 | -0.69% |
| Aug 17, 2021 | $4.55 | -5.48% |
| Aug 16, 2021 | $4.82 | -5.35% |
| Aug 15, 2021 | $5.09 | +5.07% |
| Aug 14, 2021 | $4.84 | +0.87% |
| Aug 13, 2021 | $4.80 | +6.98% |
| Aug 12, 2021 | $4.49 | -3.25% |
| Aug 11, 2021 | $4.64 | +5.74% |
| Aug 10, 2021 | $4.39 | +8.90% |
| Aug 9, 2021 | $4.03 | +6.48% |
| Aug 8, 2021 | $3.78 | -7.63% |
| Aug 7, 2021 | $4.10 | +5.52% |
| Aug 6, 2021 | $3.88 | -1.91% |
| Aug 5, 2021 | $3.96 | +2.90% |
| Aug 4, 2021 | $3.85 | +2.23% |
| Aug 3, 2021 | $3.76 | +2.80% |
| Aug 2, 2021 | $3.66 | +5.89% |
| Aug 1, 2021 | $3.46 | -3.30% |
| Jul 31, 2021 | $3.57 | +0.13% |
| Jul 30, 2021 | $3.57 | +0.97% |
| Jul 29, 2021 | $3.54 | -4.93% |
| Jul 28, 2021 | $3.72 | -0.26% |
| Jul 27, 2021 | $3.73 | +5.79% |
| Jul 26, 2021 | $3.52 | +7.81% |
| Jul 25, 2021 | $3.27 | +5.85% |
| Jul 24, 2021 | $3.09 | -3.33% |
| Jul 23, 2021 | $3.20 | +26.95% |
| Jul 22, 2021 | $2.52 | +0.24% |
| Jul 21, 2021 | $2.51 | +10.02% |
| Jul 20, 2021 | $2.28 | -16.35% |
| Jul 19, 2021 | $2.73 | -4.46% |
| Jul 18, 2021 | $2.86 | +8.49% |
| Jul 17, 2021 | $2.63 | -4.60% |
| Jul 16, 2021 | $2.76 | -14.32% |
| Jul 15, 2021 | $3.22 | +5.96% |
| Jul 14, 2021 | $3.04 | +20.95% |
| Jul 13, 2021 | $2.51 | +0.62% |
| Jul 12, 2021 | $2.50 | -3.59% |
| Jul 11, 2021 | $2.59 | +4.45% |
| Jul 10, 2021 | $2.48 | -2.09% |
| Jul 9, 2021 | $2.53 | +3.64% |
| Jul 8, 2021 | $2.44 | -9.71% |
| Jul 7, 2021 | $2.71 | -4.01% |
| Jul 6, 2021 | $2.82 | +8.58% |
| Jul 5, 2021 | $2.60 | +8.52% |
| Jul 4, 2021 | $2.39 | +4.68% |
| Jul 3, 2021 | $2.29 | +2.64% |
| Jul 2, 2021 | $2.23 | -1.46% |
| Jul 1, 2021 | $2.26 | -5.96% |
| Jun 30, 2021 | $2.40 | -0.93% |
| Jun 29, 2021 | $2.43 | +5.02% |
| Jun 28, 2021 | $2.31 | +5.32% |
| Jun 27, 2021 | $2.19 | +0.90% |
| Jun 26, 2021 | $2.17 | -2.97% |
| Jun 25, 2021 | $2.24 | -10.14% |
| Jun 24, 2021 | $2.49 | +0.13% |
| Jun 23, 2021 | $2.49 | +13.14% |
| Jun 22, 2021 | $2.20 | -6.54% |
| Jun 21, 2021 | $2.35 | -22.98% |
| Jun 20, 2021 | $3.06 | +2.48% |
| Jun 19, 2021 | $2.98 | -4.70% |
| Jun 18, 2021 | $3.13 | -10.12% |
| Jun 17, 2021 | $3.48 | +5.95% |
| Jun 16, 2021 | $3.29 | -6.60% |
| Jun 15, 2021 | $3.52 | -1.08% |
| Jun 14, 2021 | $3.56 | +6.38% |
| Jun 13, 2021 | $3.35 | +6.55% |
| Jun 12, 2021 | $3.14 | -4.83% |
| Jun 11, 2021 | $3.30 | -0.64% |
| Jun 10, 2021 | $3.32 | -5.14% |
| Jun 9, 2021 | $3.50 | +3.61% |
| Jun 8, 2021 | $3.38 | -3.52% |
| Jun 7, 2021 | $3.50 | -11.64% |
| Jun 6, 2021 | $3.96 | -0.55% |
| Jun 5, 2021 | $3.98 | +3.29% |
| Jun 4, 2021 | $3.86 | -5.23% |