BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Lighter price history
1,470 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 29, 2022 | $0.607 | +13.04% |
| May 28, 2022 | $0.537 | +1.90% |
| May 27, 2022 | $0.527 | -2.04% |
| May 26, 2022 | $0.538 | -19.22% |
| May 25, 2022 | $0.666 | +2.78% |
| May 24, 2022 | $0.648 | 0.00% |
| May 23, 2022 | $0.648 | +3.68% |
| May 22, 2022 | $0.625 | +7.20% |
| May 21, 2022 | $0.583 | -0.68% |
| May 20, 2022 | $0.587 | -6.68% |
| May 19, 2022 | $0.629 | +14.78% |
| May 18, 2022 | $0.548 | -9.87% |
| May 17, 2022 | $0.608 | +12.80% |
| May 16, 2022 | $0.539 | -11.49% |
| May 15, 2022 | $0.609 | -1.46% |
| May 14, 2022 | $0.618 | +16.60% |
| May 13, 2022 | $0.53 | +14.22% |
| May 12, 2022 | $0.464 | -15.48% |
| May 11, 2022 | $0.549 | -30.59% |
| May 10, 2022 | $0.791 | +4.49% |
| May 9, 2022 | $0.757 | -24.30% |
| May 8, 2022 | $1.00 | +0.81% |
| May 7, 2022 | $0.992 | -3.78% |
| May 6, 2022 | $1.03 | -1.90% |
| May 5, 2022 | $1.05 | -13.71% |
| May 4, 2022 | $1.22 | +13.94% |
| May 3, 2022 | $1.07 | -0.65% |
| May 2, 2022 | $1.08 | -3.58% |
| May 1, 2022 | $1.12 | +8.98% |
| Apr 30, 2022 | $1.02 | -12.48% |
| Apr 29, 2022 | $1.17 | -8.52% |
| Apr 28, 2022 | $1.28 | +1.75% |
| Apr 27, 2022 | $1.26 | +4.58% |
| Apr 26, 2022 | $1.20 | -8.80% |
| Apr 25, 2022 | $1.32 | -1.13% |
| Apr 24, 2022 | $1.33 | -0.45% |
| Apr 23, 2022 | $1.34 | -0.30% |
| Apr 22, 2022 | $1.34 | +0.45% |
| Apr 21, 2022 | $1.34 | -4.64% |
| Apr 20, 2022 | $1.40 | -2.64% |
| Apr 19, 2022 | $1.44 | +4.80% |
| Apr 18, 2022 | $1.37 | +3.00% |
| Apr 17, 2022 | $1.33 | -3.26% |
| Apr 16, 2022 | $1.38 | +0.73% |
| Apr 15, 2022 | $1.37 | +2.09% |
| Apr 14, 2022 | $1.34 | -2.40% |
| Apr 13, 2022 | $1.37 | +4.17% |
| Apr 12, 2022 | $1.32 | +7.32% |
| Apr 11, 2022 | $1.23 | -11.52% |
| Apr 10, 2022 | $1.39 | -6.34% |
| Apr 9, 2022 | $1.48 | +5.33% |
| Apr 8, 2022 | $1.41 | -11.56% |
| Apr 7, 2022 | $1.59 | +2.51% |
| Apr 6, 2022 | $1.55 | -12.41% |
| Apr 5, 2022 | $1.77 | -7.27% |
| Apr 4, 2022 | $1.91 | -2.94% |
| Apr 3, 2022 | $1.97 | +2.55% |
| Apr 2, 2022 | $1.92 | +4.35% |
| Apr 1, 2022 | $1.84 | +7.03% |
| Mar 31, 2022 | $1.72 | +1.84% |
| Mar 30, 2022 | $1.69 | +5.10% |
| Mar 29, 2022 | $1.61 | +4.42% |
| Mar 28, 2022 | $1.54 | -1.91% |
| Mar 27, 2022 | $1.57 | +11.36% |
| Mar 26, 2022 | $1.41 | +4.37% |
| Mar 25, 2022 | $1.35 | -3.30% |
| Mar 24, 2022 | $1.40 | -1.20% |
| Mar 23, 2022 | $1.41 | +5.45% |
| Mar 22, 2022 | $1.34 | +3.72% |
| Mar 21, 2022 | $1.29 | +3.03% |
| Mar 20, 2022 | $1.25 | -2.41% |
| Mar 19, 2022 | $1.29 | +4.30% |
| Mar 18, 2022 | $1.23 | +3.97% |
| Mar 17, 2022 | $1.19 | -2.39% |
| Mar 16, 2022 | $1.21 | +5.29% |
| Mar 15, 2022 | $1.15 | +0.52% |
| Mar 14, 2022 | $1.15 | +4.37% |
| Mar 13, 2022 | $1.10 | -3.00% |
| Mar 12, 2022 | $1.13 | -1.48% |
| Mar 11, 2022 | $1.15 | -3.36% |
| Mar 10, 2022 | $1.19 | -8.88% |
| Mar 9, 2022 | $1.31 | +8.20% |
| Mar 8, 2022 | $1.21 | +3.43% |
| Mar 7, 2022 | $1.17 | -4.11% |
| Mar 6, 2022 | $1.22 | -12.38% |
| Mar 5, 2022 | $1.39 | +4.51% |
| Mar 4, 2022 | $1.33 | -7.96% |
| Mar 3, 2022 | $1.44 | -3.93% |
| Mar 2, 2022 | $1.50 | +1.55% |
| Mar 1, 2022 | $1.48 | +2.56% |