BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Lighter price history
1,470 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 23, 2023 | $1.37 | -7.38% |
| Feb 22, 2023 | $1.48 | -0.54% |
| Feb 21, 2023 | $1.48 | -12.55% |
| Feb 20, 2023 | $1.70 | +11.72% |
| Feb 19, 2023 | $1.52 | +10.80% |
| Feb 18, 2023 | $1.37 | +2.08% |
| Feb 17, 2023 | $1.34 | +5.91% |
| Feb 16, 2023 | $1.27 | -8.78% |
| Feb 15, 2023 | $1.39 | +20.03% |
| Feb 14, 2023 | $1.16 | +1.14% |
| Feb 13, 2023 | $1.15 | -4.82% |
| Feb 12, 2023 | $1.20 | +10.37% |
| Feb 11, 2023 | $1.09 | +4.91% |
| Feb 10, 2023 | $1.04 | -11.72% |
| Feb 9, 2023 | $1.18 | +1.47% |
| Feb 8, 2023 | $1.16 | +4.98% |
| Feb 7, 2023 | $1.11 | +12.18% |
| Feb 6, 2023 | $0.985 | -0.10% |
| Feb 5, 2023 | $0.986 | -4.46% |
| Feb 4, 2023 | $1.03 | -0.86% |
| Feb 3, 2023 | $1.04 | +3.38% |
| Feb 2, 2023 | $1.01 | -3.08% |
| Feb 1, 2023 | $1.04 | +4.00% |
| Jan 31, 2023 | $0.999 | +1.11% |
| Jan 30, 2023 | $0.988 | -8.77% |
| Jan 29, 2023 | $1.08 | +3.93% |
| Jan 28, 2023 | $1.04 | -3.34% |
| Jan 27, 2023 | $1.08 | -0.92% |
| Jan 26, 2023 | $1.09 | -4.65% |
| Jan 25, 2023 | $1.14 | +9.29% |
| Jan 24, 2023 | $1.04 | +3.98% |
| Jan 23, 2023 | $1.00 | -0.79% |
| Jan 22, 2023 | $1.01 | +3.58% |
| Jan 21, 2023 | $0.977 | +3.06% |
| Jan 20, 2023 | $0.948 | +9.60% |
| Jan 19, 2023 | $0.865 | +3.47% |
| Jan 18, 2023 | $0.836 | -8.13% |
| Jan 17, 2023 | $0.91 | +3.29% |
| Jan 16, 2023 | $0.881 | -2.44% |
| Jan 15, 2023 | $0.903 | -1.53% |
| Jan 14, 2023 | $0.917 | +5.28% |
| Jan 13, 2023 | $0.871 | +4.56% |
| Jan 12, 2023 | $0.833 | +1.34% |
| Jan 11, 2023 | $0.822 | +1.23% |
| Jan 10, 2023 | $0.812 | +3.97% |
| Jan 9, 2023 | $0.781 | +4.27% |
| Jan 8, 2023 | $0.749 | +4.61% |
| Jan 7, 2023 | $0.716 | -0.97% |
| Jan 6, 2023 | $0.723 | +0.70% |
| Jan 5, 2023 | $0.718 | -1.78% |
| Jan 4, 2023 | $0.731 | +2.81% |
| Jan 3, 2023 | $0.711 | -1.39% |
| Jan 2, 2023 | $0.721 | +0.84% |
| Jan 1, 2023 | $0.715 | +0.56% |
| Dec 31, 2022 | $0.711 | +2.30% |
| Dec 30, 2022 | $0.695 | 0.00% |
| Dec 29, 2022 | $0.695 | -0.86% |
| Dec 28, 2022 | $0.701 | -1.96% |
| Dec 27, 2022 | $0.715 | -0.28% |
| Dec 26, 2022 | $0.717 | +1.99% |
| Dec 25, 2022 | $0.703 | -1.40% |
| Dec 24, 2022 | $0.713 | +0.42% |
| Dec 23, 2022 | $0.71 | +2.16% |
| Dec 22, 2022 | $0.695 | +1.02% |
| Dec 21, 2022 | $0.688 | -1.71% |
| Dec 20, 2022 | $0.70 | +4.95% |
| Dec 19, 2022 | $0.667 | -6.32% |
| Dec 18, 2022 | $0.712 | -1.52% |
| Dec 17, 2022 | $0.723 | +7.43% |
| Dec 16, 2022 | $0.673 | -14.16% |
| Dec 15, 2022 | $0.784 | -0.25% |
| Dec 14, 2022 | $0.786 | -0.25% |
| Dec 13, 2022 | $0.788 | +2.47% |
| Dec 12, 2022 | $0.769 | -0.90% |
| Dec 11, 2022 | $0.776 | -4.20% |
| Dec 10, 2022 | $0.81 | -1.22% |
| Dec 9, 2022 | $0.82 | -2.50% |
| Dec 8, 2022 | $0.841 | -9.38% |
| Dec 7, 2022 | $0.928 | +5.94% |
| Dec 6, 2022 | $0.876 | +4.04% |
| Dec 5, 2022 | $0.842 | -4.10% |
| Dec 4, 2022 | $0.878 | +3.66% |
| Dec 3, 2022 | $0.847 | +1.19% |
| Dec 2, 2022 | $0.837 | +6.22% |
| Dec 1, 2022 | $0.788 | -0.38% |
| Nov 30, 2022 | $0.791 | +4.49% |
| Nov 29, 2022 | $0.757 | +7.83% |
| Nov 28, 2022 | $0.702 | -2.50% |
| Nov 27, 2022 | $0.72 | +2.71% |
| Nov 26, 2022 | $0.701 | -0.28% |