BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Lighter price history
1,470 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 20, 2023 | $0.919 | +4.20% |
| Nov 19, 2023 | $0.882 | +6.52% |
| Nov 18, 2023 | $0.828 | +1.72% |
| Nov 17, 2023 | $0.814 | +3.04% |
| Nov 16, 2023 | $0.79 | -4.82% |
| Nov 15, 2023 | $0.83 | +4.27% |
| Nov 14, 2023 | $0.796 | -0.50% |
| Nov 13, 2023 | $0.80 | -6.76% |
| Nov 12, 2023 | $0.858 | -0.35% |
| Nov 11, 2023 | $0.861 | +1.06% |
| Nov 10, 2023 | $0.852 | +9.65% |
| Nov 9, 2023 | $0.777 | -4.66% |
| Nov 8, 2023 | $0.815 | -0.49% |
| Nov 7, 2023 | $0.819 | -2.62% |
| Nov 6, 2023 | $0.841 | +8.24% |
| Nov 5, 2023 | $0.777 | -0.51% |
| Nov 4, 2023 | $0.781 | +1.43% |
| Nov 3, 2023 | $0.77 | +0.92% |
| Nov 2, 2023 | $0.763 | -3.66% |
| Nov 1, 2023 | $0.792 | +0.76% |
| Oct 31, 2023 | $0.786 | +1.03% |
| Oct 30, 2023 | $0.778 | +3.46% |
| Oct 29, 2023 | $0.752 | +1.48% |
| Oct 28, 2023 | $0.741 | +2.35% |
| Oct 27, 2023 | $0.724 | +1.69% |
| Oct 26, 2023 | $0.712 | +0.14% |
| Oct 25, 2023 | $0.711 | +2.30% |
| Oct 24, 2023 | $0.695 | +1.76% |
| Oct 23, 2023 | $0.683 | +4.27% |
| Oct 22, 2023 | $0.655 | +0.61% |
| Oct 21, 2023 | $0.651 | +1.72% |
| Oct 20, 2023 | $0.64 | +3.73% |
| Oct 19, 2023 | $0.617 | -0.80% |
| Oct 18, 2023 | $0.622 | -4.31% |
| Oct 17, 2023 | $0.65 | -5.39% |
| Oct 16, 2023 | $0.687 | +2.08% |
| Oct 15, 2023 | $0.673 | +0.90% |
| Oct 14, 2023 | $0.667 | +0.91% |
| Oct 13, 2023 | $0.661 | +1.85% |
| Oct 12, 2023 | $0.649 | 0.00% |
| Oct 11, 2023 | $0.649 | -1.67% |
| Oct 10, 2023 | $0.66 | +0.15% |
| Oct 9, 2023 | $0.659 | -5.86% |
| Oct 8, 2023 | $0.70 | -3.31% |
| Oct 7, 2023 | $0.724 | +4.32% |
| Oct 6, 2023 | $0.694 | -0.43% |
| Oct 5, 2023 | $0.697 | -1.69% |
| Oct 4, 2023 | $0.709 | -0.98% |
| Oct 3, 2023 | $0.716 | -0.28% |
| Oct 2, 2023 | $0.718 | -5.15% |
| Oct 1, 2023 | $0.757 | +10.67% |
| Sep 30, 2023 | $0.684 | +1.33% |
| Sep 29, 2023 | $0.675 | -0.44% |
| Sep 28, 2023 | $0.678 | +3.35% |
| Sep 27, 2023 | $0.656 | -0.46% |
| Sep 26, 2023 | $0.659 | -0.30% |
| Sep 25, 2023 | $0.661 | +2.48% |
| Sep 24, 2023 | $0.645 | -1.07% |
| Sep 23, 2023 | $0.652 | -2.25% |
| Sep 22, 2023 | $0.667 | 0.00% |
| Sep 21, 2023 | $0.667 | -1.19% |
| Sep 20, 2023 | $0.675 | -1.46% |
| Sep 19, 2023 | $0.685 | +3.16% |
| Sep 18, 2023 | $0.664 | +2.15% |
| Sep 17, 2023 | $0.65 | -2.69% |
| Sep 16, 2023 | $0.668 | +1.52% |
| Sep 15, 2023 | $0.658 | +1.08% |
| Sep 14, 2023 | $0.651 | +1.09% |
| Sep 13, 2023 | $0.644 | +5.57% |
| Sep 12, 2023 | $0.61 | +1.50% |
| Sep 11, 2023 | $0.601 | -4.60% |
| Sep 10, 2023 | $0.63 | -11.89% |
| Sep 9, 2023 | $0.715 | -3.38% |
| Sep 8, 2023 | $0.74 | +14.37% |
| Sep 7, 2023 | $0.647 | +1.25% |
| Sep 6, 2023 | $0.639 | -0.31% |
| Sep 5, 2023 | $0.641 | +4.40% |
| Sep 4, 2023 | $0.614 | +6.23% |
| Sep 3, 2023 | $0.578 | -1.37% |
| Sep 2, 2023 | $0.586 | +4.64% |
| Sep 1, 2023 | $0.56 | +0.54% |
| Aug 31, 2023 | $0.557 | -2.45% |
| Aug 30, 2023 | $0.571 | -1.21% |
| Aug 29, 2023 | $0.578 | +5.47% |
| Aug 28, 2023 | $0.548 | -2.32% |
| Aug 27, 2023 | $0.561 | +4.28% |
| Aug 26, 2023 | $0.538 | -3.41% |
| Aug 25, 2023 | $0.557 | -1.94% |
| Aug 24, 2023 | $0.568 | -1.56% |
| Aug 23, 2023 | $0.577 | +3.59% |