BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Lighter price history
1,470 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 22, 2023 | $0.557 | -1.59% |
| Aug 21, 2023 | $0.566 | -2.41% |
| Aug 20, 2023 | $0.58 | +0.35% |
| Aug 19, 2023 | $0.578 | +1.58% |
| Aug 18, 2023 | $0.569 | +3.64% |
| Aug 17, 2023 | $0.549 | -12.16% |
| Aug 16, 2023 | $0.625 | -5.30% |
| Aug 15, 2023 | $0.66 | -9.34% |
| Aug 14, 2023 | $0.728 | -7.02% |
| Aug 13, 2023 | $0.783 | +19.00% |
| Aug 12, 2023 | $0.658 | +0.77% |
| Aug 11, 2023 | $0.653 | -1.51% |
| Aug 10, 2023 | $0.663 | -1.04% |
| Aug 9, 2023 | $0.67 | -0.74% |
| Aug 8, 2023 | $0.675 | +0.45% |
| Aug 7, 2023 | $0.672 | -1.03% |
| Aug 6, 2023 | $0.679 | +2.88% |
| Aug 5, 2023 | $0.66 | +0.30% |
| Aug 4, 2023 | $0.658 | -1.20% |
| Aug 3, 2023 | $0.666 | -0.75% |
| Aug 2, 2023 | $0.671 | -1.03% |
| Aug 1, 2023 | $0.678 | 0.00% |
| Jul 31, 2023 | $0.678 | +0.89% |
| Jul 30, 2023 | $0.672 | -4.14% |
| Jul 29, 2023 | $0.701 | +0.14% |
| Jul 28, 2023 | $0.70 | +1.45% |
| Jul 27, 2023 | $0.69 | +1.32% |
| Jul 26, 2023 | $0.681 | -1.73% |
| Jul 25, 2023 | $0.693 | -1.98% |
| Jul 24, 2023 | $0.707 | -4.72% |
| Jul 23, 2023 | $0.742 | +1.78% |
| Jul 22, 2023 | $0.729 | -1.49% |
| Jul 21, 2023 | $0.74 | 0.00% |
| Jul 20, 2023 | $0.74 | +1.09% |
| Jul 19, 2023 | $0.732 | +1.10% |
| Jul 18, 2023 | $0.724 | -1.90% |
| Jul 17, 2023 | $0.738 | +3.65% |
| Jul 16, 2023 | $0.712 | -2.86% |
| Jul 15, 2023 | $0.733 | +0.69% |
| Jul 14, 2023 | $0.728 | -3.83% |
| Jul 13, 2023 | $0.757 | +8.30% |
| Jul 12, 2023 | $0.699 | -0.43% |
| Jul 11, 2023 | $0.702 | +0.14% |
| Jul 10, 2023 | $0.701 | +0.72% |
| Jul 9, 2023 | $0.696 | -1.42% |
| Jul 8, 2023 | $0.706 | -0.56% |
| Jul 7, 2023 | $0.71 | +1.57% |
| Jul 6, 2023 | $0.699 | -5.54% |
| Jul 5, 2023 | $0.74 | -3.14% |
| Jul 4, 2023 | $0.764 | -0.26% |
| Jul 3, 2023 | $0.766 | +6.54% |
| Jul 2, 2023 | $0.719 | -0.55% |
| Jul 1, 2023 | $0.723 | +2.70% |
| Jun 30, 2023 | $0.704 | +4.76% |
| Jun 29, 2023 | $0.672 | +3.07% |
| Jun 28, 2023 | $0.652 | -8.17% |
| Jun 27, 2023 | $0.71 | +3.95% |
| Jun 26, 2023 | $0.683 | -3.12% |
| Jun 25, 2023 | $0.705 | +3.22% |
| Jun 24, 2023 | $0.683 | -2.43% |
| Jun 23, 2023 | $0.70 | +5.74% |
| Jun 22, 2023 | $0.662 | -3.50% |
| Jun 21, 2023 | $0.686 | +5.38% |
| Jun 20, 2023 | $0.651 | +5.51% |
| Jun 19, 2023 | $0.617 | +0.82% |
| Jun 18, 2023 | $0.612 | -3.47% |
| Jun 17, 2023 | $0.634 | +1.60% |
| Jun 16, 2023 | $0.624 | -0.64% |
| Jun 15, 2023 | $0.628 | +5.55% |
| Jun 14, 2023 | $0.595 | -4.34% |
| Jun 13, 2023 | $0.622 | +1.30% |
| Jun 12, 2023 | $0.614 | +3.19% |
| Jun 11, 2023 | $0.595 | -2.30% |
| Jun 10, 2023 | $0.609 | -18.69% |
| Jun 9, 2023 | $0.749 | -1.96% |
| Jun 8, 2023 | $0.764 | +0.53% |
| Jun 7, 2023 | $0.76 | -6.06% |
| Jun 6, 2023 | $0.809 | +3.32% |
| Jun 5, 2023 | $0.783 | -15.53% |
| Jun 4, 2023 | $0.927 | -1.28% |
| Jun 3, 2023 | $0.939 | +0.86% |
| Jun 2, 2023 | $0.931 | +2.53% |
| Jun 1, 2023 | $0.908 | +0.44% |
| May 31, 2023 | $0.904 | -4.74% |
| May 30, 2023 | $0.949 | +4.40% |
| May 29, 2023 | $0.909 | +2.36% |
| May 28, 2023 | $0.888 | +0.79% |
| May 27, 2023 | $0.881 | +3.04% |
| May 26, 2023 | $0.855 | +0.47% |
| May 25, 2023 | $0.851 | +0.47% |